New Energy Science and Technology Chain Historical Data

NSS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.00518
-4.07%
$-- $85,842
Mar 16, 2022 $0.00541
+0.37%
$-- $77,756
Mar 15, 2022 $0.00539
+0.94%
$-- $79,112
Mar 14, 2022 $0.00538
+0.19%
$-- $74,569
Mar 13, 2022 $0.00534
-0.74%
$-- $78,388
Mar 12, 2022 $0.00537
-0.56%
$-- $76,850
Mar 11, 2022 $0.00538
+0.56%
$-- $78,035
Mar 10, 2022 $0.00535
+0.00%
$-- $80,888
Mar 9, 2022 $0.0054
+1.12%
$-- $81,326
Mar 8, 2022 $0.0054
+0.56%
$-- $79,979
Mar 7, 2022 $0.00539
-0.19%
$-- $73,014
Mar 6, 2022 $0.00538
-0.37%
$-- $75,406
Mar 5, 2022 $0.00539
+0.00%
$-- $71,285
Mar 4, 2022 $0.00535
-0.37%
$-- $73,322
Mar 3, 2022 $0.00537
-0.92%
$-- $74,336
Mar 2, 2022 $0.00542
+0.56%
$-- $74,086
Mar 1, 2022 $0.00539
+0.37%
$-- $76,493
Feb 28, 2022 $0.00538
+0.19%
$-- $63,197
Feb 27, 2022 $0.00536
-0.37%
$-- $64,295
Feb 26, 2022 $0.00536
+1.13%
$-- $51,903
Feb 25, 2022 $0.0053
+0.00%
$-- $57,124
Feb 24, 2022 $0.0053
+0.76%
$-- $53,078
Feb 23, 2022 $0.00526
-0.38%
$-- $51,759
Feb 22, 2022 $0.00528
-0.38%
$-- $67,056
Feb 21, 2022 $0.0053
+0.00%
$-- $83,442
Feb 20, 2022 $0.0053
-0.75%
$-- $81,099
Feb 19, 2022 $0.00534
+0.75%
$-- $71,957
Feb 18, 2022 $0.00534
+0.00%
$-- $74,275
Feb 17, 2022 $0.00534
-0.19%
$-- $78,922
Feb 16, 2022 $0.00535
-0.37%
$-- $74,432
Feb 15, 2022 $0.00537
-0.92%
$-- $76,539
Feb 14, 2022 $0.00539
-0.55%
$-- $40,792
Feb 13, 2022 $0.0054
+0.37%
$-- $39,226
Feb 12, 2022 $0.00538
-0.74%
$-- $68,373
Feb 11, 2022 $0.00541
-2.35%
$-- $34,878
Feb 10, 2022 $0.00554
-1.25%
$-- $72,707
Feb 9, 2022 $0.00563
+0.90%
$-- $88,611
Feb 8, 2022 $0.00558
-0.71%
$-- $88,952
Feb 7, 2022 $0.00558
-0.18%
$-- $40,870
Feb 6, 2022 $0.0056
-0.88%
$-- $41,699
Feb 5, 2022 $0.00561
-0.71%
$-- $45,893
Feb 4, 2022 $0.0056
-0.53%
$-- $45,411
Feb 3, 2022 $0.0056
-0.18%
$-- $65,505
Feb 2, 2022 $0.00564
+0.00%
$-- $90,574
Feb 1, 2022 $0.00565
+0.71%
$-- $89,300
Jan 31, 2022 $0.00562
+0.18%
$-- $88,691
Jan 30, 2022 $0.00564
+0.53%
$-- $94,329
Jan 29, 2022 $0.00562
-1.40%
$-- $46,612
Jan 28, 2022 $0.00568
-4.38%
$-- $74,682
Jan 27, 2022 $0.00594
+1.19%
$-- $90,342