DeviantCoin Historical Data

DEV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00847
-29.98%
$ 108,096 $ 458
Jan 5, 2023 $ 0.0121
+43.71%
$ 154,343 $ 90
Jan 4, 2023 $ 0.00842
+0.12%
$ 107,448 $ 1,323
Jan 2, 2023 $ 0.00837
+0.82%
$ 106,811 $ 399
Jan 1, 2023 $ 0.00831
+0.49%
$ 105,976 $ 396
Dec 31, 2022 $ 0.00827
-0.07%
$ 105,462 $ 51
Dec 26, 2022 $ 0.00843
+0.16%
$ -- $ 92
Dec 25, 2022 $ 0.00841
-0.08%
$ 107,320 $ 92
Dec 24, 2022 $ 0.00842
+0.30%
$ 107,405 $ 267
Dec 23, 2022 $ 0.0084
-44.52%
$ 107,093 $ 3,249
Dec 22, 2022 $ 0.0151
+12.50%
$ 193,053 $ 113
Dec 21, 2022 $ 0.0134
-0.31%
$ 171,452 $ 0
Dec 18, 2022 $ 0.0134
+0.05%
$ 170,978 $ 20
Dec 17, 2022 $ 0.0134
-12.20%
$ 170,805 $ 64
Dec 16, 2022 $ 0.0153
+25.42%
$ 194,538 $ 76
Dec 15, 2022 $ 0.0121
-24.23%
$ 154,939 $ 22
Dec 14, 2022 $ 0.016
-9.74%
$ 204,430 $ 181
Dec 13, 2022 $ 0.0177
+243.98%
$ 226,300 $ 1,355
Dec 12, 2022 $ 0.00516
+0.57%
$ 65,859 $ 798
Dec 11, 2022 $ 0.00514
-0.28%
$ 65,519 $ 5
Dec 10, 2022 $ 0.00515
+0.16%
$ -- $ 13
Dec 9, 2022 $ 0.00514
-0.55%
$ 65,521 $ 13
Dec 8, 2022 $ 0.0043
+2.23%
$ 54,893 $ 22
Dec 7, 2022 $ 0.00421
+0.13%
$ 53,700 $ 21
Dec 6, 2022 $ 0.00527
+0.13%
$ 67,177 $ 0
Dec 5, 2022 $ 0.00526
+0.05%
$ 67,066 $ 0
Dec 4, 2022 $ 0.00839
-4.26%
$ 107,021 $ 2
Dec 3, 2022 $ 0.00877
+874.55%
$ 111,852 $ 7
Dec 2, 2022 $ 0.0009
-87.09%
$ 11,478 $ 0
Dec 1, 2022 $ 0.00697
-17.83%
$ 88,848 $ 89
Nov 30, 2022 $ 0.00847
+104.34%
$ 108,074 $ 2
Nov 29, 2022 $ 0.00415
+0.31%
$ 52,881 $ 0
Nov 27, 2022 $ 0.00819
+0.62%
$ -- $ 2
Nov 26, 2022 $ 0.00814
-0.61%
$ 103,849 $ 2
Nov 25, 2022 $ 0.00416
-1.18%
$ -- $ 1
Nov 24, 2022 $ 0.00421
+63.88%
$ 53,717 $ 1,487
Nov 23, 2022 $ 0.00257
+31.64%
$ 32,732 $ 1,483
Nov 22, 2022 $ 0.00149
+2.45%
$ -- $ 3
Nov 21, 2022 $ 0.00145
-3.85%
$ 18,510 $ 3
Nov 20, 2022 $ 0.00152
+0.59%
$ 19,350 $ 1
Nov 19, 2022 $ 0.0015
-0.30%
$ -- $ 2
Nov 18, 2022 $ 0.0015
-0.34%
$ 19,146 $ 2
Nov 11, 2022 $ 0.00155
-1.37%
$ -- $ 20
Nov 10, 2022 $ 0.00157
+3.65%
$ 19,982 $ 21
Nov 4, 2022 $ 0.000499
-70.12%
$ 6,369 $ 16
Nov 3, 2022 $ 0.00167
-7.78%
$ 21,324 $ 162
Nov 2, 2022 $ 0.00181
-1.81%
$ 23,124 $ 27
Aug 24, 2022 $ 0.00192
-0.61%
$ 24,548 $ 0.1
Aug 23, 2022 $ 0.00194
+1.71%
$ 24,716 $ 0.1
Aug 16, 2022 $ 0.00217
+0.02%
$ 27,664 $ 9