DeviantCoin Historical Data

DEV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00217
-0.10%
$ 27,672 $ 9
Aug 14, 2022 $ 0.00216
-0.62%
$ 27,580 $ 1
Aug 13, 2022 $ 0.00217
-13.07%
$ 27,730 $ 59
Aug 12, 2022 $ 0.00238
+0.25%
$ 30,329 $ 44
Aug 11, 2022 $ 0.00237
-1.60%
$ 30,233 $ 44
Aug 10, 2022 $ 0.00201
+3.62%
$ 25,691 $ 2
Aug 9, 2022 $ 0.00195
-2.71%
$ 24,815 $ 2
Aug 8, 2022 $ 0.002
+0.27%
$ 25,501 $ 0
Aug 7, 2022 $ 0.0022
-0.12%
$ 28,030 $ 5
Aug 6, 2022 $ 0.0022
-1.08%
$ 28,077 $ 5
Aug 1, 2022 $ 0.0019
-1.82%
$ 24,218 $ 50
Jul 31, 2022 $ 0.00194
-8.94%
$ 24,693 $ 51
Jul 30, 2022 $ 0.00213
-3.67%
$ 27,137 $ 20
Jul 29, 2022 $ 0.00212
-1.17%
$ 27,042 $ 5
Jul 28, 2022 $ 0.00215
+3.82%
$ 27,379 $ 8
Jul 27, 2022 $ 0.00206
+1.34%
$ 26,337 $ 3
Jul 26, 2022 $ 0.00213
-1.00%
$ 27,160 $ 82
Jul 25, 2022 $ 0.00215
-8.19%
$ 27,482 $ 83
Jul 24, 2022 $ 0.00235
-0.46%
$ 29,965 $ 14
Jul 22, 2022 $ 0.00301
+1.48%
$ 38,341 $ 9
Jul 21, 2022 $ 0.00297
+0.98%
$ 37,849 $ 9
Jul 19, 2022 $ 0.00221
-2.19%
$ 28,174 $ 1
Jul 18, 2022 $ 0.00227
+3.20%
$ 29,007 $ 1
Jul 15, 2022 $ 0.00249
+1.54%
$ 31,728 $ 91
Jul 14, 2022 $ 0.00245
+11.72%
$ 31,242 $ 89
Jul 8, 2022 $ 0.0025
+1.54%
$ 31,940 $ 4
Jul 7, 2022 $ 0.00247
+6.03%
$ 31,470 $ 4
Jul 5, 2022 $ 0.00156
-3.76%
$ 19,852 $ 4
Jul 4, 2022 $ 0.00162
+2.82%
$ 20,658 $ 5
Jun 26, 2022 $ 0.00172
-1.24%
$ 21,944 $ 0
Jun 25, 2022 $ 0.00174
+2.07%
$ 22,249 $ 0
Jun 21, 2022 $ 0.00167
+1.32%
$ 21,295 $ 17
Jun 20, 2022 $ 0.00165
+0.60%
$ 21,060 $ 17
Jun 17, 2022 $ 0.00178
+2.48%
$ 22,664 $ 6
Jun 16, 2022 $ 0.00174
-10.75%
$ 22,136 $ 5
Jun 15, 2022 $ 0.00194
+0.00%
$ 24,747 $ 4
Jun 10, 2022 $ 0.003
-0.27%
$ 38,316 $ 37
Jun 9, 2022 $ 0.00301
-0.36%
$ 38,431 $ 37
Jun 8, 2022 $ 0.00302
-2.96%
$ 38,562 $ 11
Jun 7, 2022 $ 0.00312
+4.48%
$ 39,742 $ 21
Jun 6, 2022 $ 0.00319
+5.35%
$ 40,630 $ 0.001
Jun 5, 2022 $ 0.00302
+0.13%
$ 38,562 $ 0
Jun 1, 2022 $ 0.00298
-6.33%
$ 38,046 $ 2
May 31, 2022 $ 0.00319
-1.23%
$ 40,641 $ 0.1
May 30, 2022 $ 0.0015
+0.00%
$ 19,133 $ 2
May 29, 2022 $ 0.0015
-48.35%
$ 19,133 $ 2
May 28, 2022 $ 0.00291
+1.42%
$ 37,062 $ 102
May 27, 2022 $ 0.00286
-0.70%
$ 36,519 $ 21
May 25, 2022 $ 0.00296
-0.31%
$ 37,722 $ 193
May 24, 2022 $ 0.00297
+0.78%
$ 37,856 $ 194