DeviantCoin Historical Data

DEV Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00295
-4.50%
$ 37,566 $ 18
May 21, 2022 $ 0.0033
+0.81%
$ 42,080 $ 466
May 20, 2022 $ 0.00327
-36.45%
$ 41,769 $ 462
May 19, 2022 $ 0.00516
+4.59%
$ 65,830 $ 3
May 17, 2022 $ 0.00335
+1.03%
$ 42,765 $ 2
May 16, 2022 $ 0.00332
+0.58%
$ 42,346 $ 2
May 10, 2022 $ 0.00775
+2.23%
$ 98,792 $ 3,827
May 9, 2022 $ 0.00757
+124.38%
$ 96,587 $ 3,741
May 8, 2022 $ 0.00337
-2.16%
$ 42,975 $ 115
May 6, 2022 $ 0.00271
-1.33%
$ 34,534 $ 137
May 5, 2022 $ 0.00275
-7.35%
$ 35,016 $ 139
May 3, 2022 $ 0.00264
-0.74%
$ 33,666 $ 0.1
May 2, 2022 $ 0.00266
+1.65%
$ 33,928 $ 0
May 1, 2022 $ 0.00262
-13.15%
$ 33,419 $ 539
Apr 30, 2022 $ 0.00302
-3.23%
$ 38,501 $ 230
Apr 29, 2022 $ 0.00335
-0.95%
$ 42,787 $ 7
Apr 28, 2022 $ 0.00339
+0.92%
$ 43,195 $ 7
Apr 26, 2022 $ 0.00565
-5.65%
$ 72,066 $ 141
Apr 25, 2022 $ 0.00599
+16.42%
$ 76,366 $ 162
Apr 24, 2022 $ 0.00514
+102.50%
$ 65,583 $ 501
Apr 19, 2022 $ 0.00257
+1.36%
$ 32,731 $ 4
Apr 18, 2022 $ 0.00253
+2.71%
$ 32,266 $ 4
Apr 17, 2022 $ 0.00247
-38.35%
$ 31,494 $ 8
Apr 16, 2022 $ 0.00401
+26.60%
$ 51,088 $ 1,079
Apr 14, 2022 $ 0.00287
-3.17%
$ 36,602 $ 2
Apr 13, 2022 $ 0.00297
+80.22%
$ 37,823 $ 5
Apr 11, 2022 $ 0.00163
-3.46%
$ 20,808 $ 0
Apr 10, 2022 $ 0.00169
-10.02%
$ 21,596 $ 3
Apr 9, 2022 $ 0.00188
+1.02%
$ 24,007 $ 4
Apr 8, 2022 $ 0.00186
-51.85%
$ 23,751 $ 12
Apr 7, 2022 $ 0.00387
+198.48%
$ 49,397 $ 13
Apr 6, 2022 $ 0.0013
-71.83%
$ 16,536 $ 1,300
Apr 5, 2022 $ 0.00461
-2.07%
$ 58,788 $ 65
Apr 4, 2022 $ 0.00471
+0.35%
$ 60,067 $ 0.1
Apr 3, 2022 $ 0.0047
+2.28%
$ 59,936 $ 0
Apr 2, 2022 $ 0.00459
-7.98%
$ 58,607 $ 62
Apr 1, 2022 $ 0.005
+0.00%
$ 63,718 $ 50
Mar 31, 2022 $ 0.00505
-2.46%
$ 64,392 $ 35
Mar 30, 2022 $ 0.00518
-0.64%
$ 66,083 $ 36
Mar 29, 2022 $ 0.00534
+0.25%
$ 68,174 $ 0
Mar 28, 2022 $ 0.00532
-1.06%
$ 67,917 $ 0
Mar 27, 2022 $ 0.00505
+0.47%
$ 64,475 $ 51
Mar 26, 2022 $ 0.00503
-1.01%
$ 64,165 $ 51
Mar 25, 2022 $ 0.00509
-0.41%
$ 64,868 $ 0
Mar 22, 2022 $ 0.00568
+4.09%
$ 72,420 $ 11
Mar 21, 2022 $ 0.00546
+0.00%
$ 69,643 $ 15
Mar 20, 2022 $ 0.00546
-13.63%
$ 69,649 $ 117
Mar 19, 2022 $ 0.00632
-24.00%
$ 80,609 $ 61
Mar 18, 2022 $ 0.00832
+3.02%
$ 106,117 $ 50
Mar 17, 2022 $ 0.00818
-0.06%
$ 104,288 $ 94