DeviantCoin Historical Data

DEV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00818
+4.57%
$ 104,390 $ 94
Mar 15, 2022 $ 0.00783
+46.18%
$ 99,838 $ 195
Mar 14, 2022 $ 0.00535
+6.27%
$ 68,260 $ 25
Mar 13, 2022 $ 0.00504
-44.83%
$ 64,265 $ 129
Mar 12, 2022 $ 0.00915
+3.45%
$ 116,649 $ 319
Mar 11, 2022 $ 0.00885
+70.06%
$ 112,838 $ 138
Mar 10, 2022 $ 0.00521
-18.80%
$ 66,424 $ 743
Mar 9, 2022 $ 0.00642
+0.22%
$ 81,866 $ 41
Mar 8, 2022 $ 0.0092
+0.79%
$ 117,375 $ 47
Mar 7, 2022 $ 0.00913
-0.28%
$ 116,424 $ 47
Mar 6, 2022 $ 0.00603
-1.27%
$ 76,874 $ 9
Mar 5, 2022 $ 0.00611
-36.05%
$ 77,898 $ 9
Mar 4, 2022 $ 0.00955
-8.21%
$ 121,795 $ 152
Mar 3, 2022 $ 0.0104
-4.91%
$ 132,688 $ 277
Mar 2, 2022 $ 0.0109
+118.14%
$ 139,531 $ 678
Mar 1, 2022 $ 0.00501
+2.67%
$ 63,957 $ 6
Feb 28, 2022 $ 0.00488
+15.52%
$ 62,269 $ 37
Feb 27, 2022 $ 0.00532
-3.50%
$ 67,866 $ 672
Feb 26, 2022 $ 0.00684
-0.41%
$ 87,213 $ 601
Feb 25, 2022 $ 0.00686
+1.53%
$ 87,536 $ 6
Feb 23, 2022 $ 0.00659
-1.51%
$ 84,108 $ 4
Feb 22, 2022 $ 0.0067
+15.10%
$ 85,488 $ 11
Feb 21, 2022 $ 0.00581
-47.47%
$ 74,139 $ 12
Feb 20, 2022 $ 0.0111
+7.94%
$ 141,335 $ 2,371
Feb 19, 2022 $ 0.0103
+53.70%
$ 131,011 $ 1,124
Feb 18, 2022 $ 0.00668
+61.63%
$ 85,242 $ 245
Feb 17, 2022 $ 0.00413
-36.88%
$ 52,718 $ 11
Feb 16, 2022 $ 0.00655
+5.91%
$ 83,558 $ 1,311
Feb 15, 2022 $ 0.0062
+401.93%
$ 79,057 $ 560
Feb 14, 2022 $ 0.00124
+33.26%
$ 15,754 $ 0
Feb 13, 2022 $ 0.000929
-77.98%
$ 11,850 $ 378
Feb 12, 2022 $ 0.00422
+46.32%
$ 53,806 $ 18
Feb 11, 2022 $ 0.00288
-2.55%
$ 36,774 $ 9
Feb 10, 2022 $ 0.00301
-0.18%
$ 38,404 $ 25
Feb 9, 2022 $ 0.00301
-5.65%
$ 38,444 $ 25
Feb 8, 2022 $ 0.0032
+3.82%
$ 40,774 $ 0.1
Feb 7, 2022 $ 0.00308
-32.78%
$ 39,285 $ 413
Feb 6, 2022 $ 0.00458
+3.24%
$ 58,395 $ 1
Feb 5, 2022 $ 0.00443
-0.21%
$ 56,528 $ 18
Feb 4, 2022 $ 0.00445
-33.68%
$ 56,698 $ 28
Feb 3, 2022 $ 0.00667
+49.17%
$ 85,068 $ 100
Feb 2, 2022 $ 0.00447
-2.23%
$ 56,968 $ 11
Feb 1, 2022 $ 0.00457
-20.44%
$ 58,312 $ 9
Jan 30, 2022 $ 0.00389
+0.06%
$ 49,671 $ 0
Jan 29, 2022 $ 0.00389
+1.26%
$ 49,615 $ 0
Jan 27, 2022 $ 0.00367
-0.33%
$ 46,795 $ 0
Jan 26, 2022 $ 0.00368
-38.94%
$ 46,984 $ 0
Jan 25, 2022 $ 0.00603
+141.02%
$ 76,950 $ 9
Jan 24, 2022 $ 0.0025
-39.04%
$ 31,927 $ 0
Jan 23, 2022 $ 0.00411
+14.36%
$ 52,400 $ 36