DeviantCoin Historical Data

DEV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00543
-4.31%
$ 69,229 $ 20
Jan 21, 2022 $ 0.00564
+146.10%
$ 71,999 $ 650
Jan 20, 2022 $ 0.00867
+3.56%
$ 110,627 $ 1,751
Jan 19, 2022 $ 0.00837
+0.89%
$ 106,809 $ 1,690
Jan 18, 2022 $ 0.0104
-1.58%
$ 133,125 $ 1
Jan 17, 2022 $ 0.0106
-2.13%
$ 135,175 $ 1
Jan 16, 2022 $ 0.0108
-0.03%
$ 138,110 $ 232
Jan 15, 2022 $ 0.0108
+0.22%
$ 138,288 $ 463
Jan 14, 2022 $ 0.0108
+0.57%
$ 137,884 $ 605
Jan 13, 2022 $ 0.0107
-2.58%
$ 136,985 $ 29
Jan 12, 2022 $ 0.011
+2.54%
$ 140,801 $ 700
Jan 11, 2022 $ 0.0108
-18.17%
$ 137,162 $ 692
Jan 10, 2022 $ 0.0131
+0.45%
$ 167,619 $ 143
Jan 9, 2022 $ 0.0131
+0.43%
$ 166,978 $ 1
Jan 8, 2022 $ 0.013
-2.78%
$ 166,426 $ 152
Jan 7, 2022 $ 0.0134
+52.39%
$ 170,733 $ 2,860
Jan 6, 2022 $ 0.00878
-9.15%
$ 112,055 $ 416
Jan 5, 2022 $ 0.00969
-32.73%
$ 123,647 $ 401
Jan 4, 2022 $ 0.0144
+31.79%
$ 183,978 $ 156
Jan 3, 2022 $ 0.0109
+10.46%
$ 139,557 $ 443
Jan 2, 2022 $ 0.00991
-18.64%
$ 126,420 $ 391
Jan 1, 2022 $ 0.0122
-2.42%
$ 155,218 $ 154
Dec 31, 2021 $ 0.0125
+31.42%
$ 159,145 $ 285
Dec 30, 2021 $ 0.00949
-0.46%
$ 121,060 $ 67
Dec 29, 2021 $ 0.00952
-0.15%
$ 121,476 $ 142
Dec 28, 2021 $ 0.00955
-24.81%
$ 121,757 $ 483
Dec 27, 2021 $ 0.0127
-0.54%
$ 162,007 $ 829
Dec 26, 2021 $ 0.0128
-8.15%
$ 162,867 $ 649
Dec 25, 2021 $ 0.0139
-21.50%
$ 177,774 $ 227
Dec 24, 2021 $ 0.0178
+0.28%
$ 226,413 $ 655
Dec 23, 2021 $ 0.0177
-0.19%
$ 225,545 $ 9
Dec 19, 2021 $ 0.0118
+0.55%
$ 150,301 $ 812
Dec 18, 2021 $ 0.0117
-22.97%
$ 149,737 $ 809
Dec 15, 2021 $ 0.0159
-0.49%
$ 202,473 $ 19
Dec 14, 2021 $ 0.016
+3.16%
$ 203,688 $ 19
Dec 13, 2021 $ 0.0197
-0.50%
$ 251,080 $ 208
Dec 12, 2021 $ 0.0198
+2.82%
$ 252,363 $ 209
Dec 11, 2021 $ 0.0158
+3.03%
$ 201,881 $ 30
Dec 10, 2021 $ 0.0154
-1.13%
$ 196,799 $ 29
Dec 6, 2021 $ 0.0169
-1.32%
$ 215,981 $ 8
Dec 5, 2021 $ 0.0171
-11.79%
$ 218,444 $ 1,190
Dec 4, 2021 $ 0.0194
-0.55%
$ 246,933 $ 1,342
Dec 3, 2021 $ 0.0183
-0.48%
$ 232,975 $ 11
Dec 2, 2021 $ 0.0183
+0.71%
$ 233,926 $ 11
Nov 30, 2021 $ 0.0188
+0.14%
$ 239,474 $ 9
Nov 29, 2021 $ 0.0188
+1.13%
$ 239,402 $ 9
Nov 28, 2021 $ 0.0185
+4.41%
$ 236,405 $ 5
Nov 27, 2021 $ 0.0177
-0.95%
$ 225,901 $ 19
Nov 25, 2021 $ 0.0192
-0.01%
$ 244,988 $ 7
Nov 24, 2021 $ 0.0192
-0.50%
$ 244,685 $ 7