DeviantCoin Historical Data

DEV Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0184
+0.49%
$ 234,608 $ 473
Nov 22, 2021 $ 0.0183
-3.87%
$ 233,828 $ 472
Nov 21, 2021 $ 0.0191
-0.89%
$ 243,299 $ 409
Nov 19, 2021 $ 0.0168
-1.67%
$ 213,715 $ 735
Nov 18, 2021 $ 0.017
-4.76%
$ 216,644 $ 745
Nov 16, 2021 $ 0.0129
-3.26%
$ 164,442 $ 32
Nov 15, 2021 $ 0.0134
+1.15%
$ 170,780 $ 33
Nov 14, 2021 $ 0.0132
+0.80%
$ 168,240 $ 777
Nov 13, 2021 $ 0.0156
+0.70%
$ 198,700 $ 423
Nov 12, 2021 $ 0.0155
-50.04%
$ 197,403 $ 1,562
Nov 11, 2021 $ 0.031
+66.41%
$ 395,403 $ 3,650
Nov 10, 2021 $ 0.0186
-10.84%
$ 237,668 $ 262
Nov 9, 2021 $ 0.0209
+13.70%
$ 266,410 $ 950
Nov 8, 2021 $ 0.0183
-10.80%
$ 233,940 $ 1,239
Nov 7, 2021 $ 0.0205
+6.36%
$ 261,600 $ 172
Nov 6, 2021 $ 0.0193
+19.18%
$ 245,905 $ 554
Nov 5, 2021 $ 0.0162
-34.01%
$ 206,437 $ 361
Nov 4, 2021 $ 0.0245
+77.80%
$ 312,670 $ 5,584
Nov 3, 2021 $ 0.0138
-36.25%
$ 176,103 $ 1,802
Nov 2, 2021 $ 0.0216
+108.75%
$ 275,934 $ 11,359
Nov 1, 2021 $ 0.0104
-0.46%
$ 132,403 $ 49
Oct 31, 2021 $ 0.0104
+5.26%
$ 133,067 $ 25
Oct 30, 2021 $ 0.00987
-3.01%
$ 125,940 $ 535
Oct 29, 2021 $ 0.0102
-25.40%
$ 129,740 $ 1,011
Oct 28, 2021 $ 0.0136
+58.82%
$ 173,692 $ 1,530
Oct 27, 2021 $ 0.00859
+1.42%
$ 109,560 $ 235
Oct 26, 2021 $ 0.00847
-18.09%
$ 108,093 $ 63
Oct 25, 2021 $ 0.0103
+18.94%
$ 131,862 $ 77
Oct 24, 2021 $ 0.00871
-25.25%
$ 111,050 $ 92
Oct 23, 2021 $ 0.0116
+29.88%
$ 148,495 $ 122
Oct 22, 2021 $ 0.00897
-1.51%
$ 114,357 $ 242
Oct 21, 2021 $ 0.00911
-7.28%
$ 116,214 $ 253
Oct 20, 2021 $ 0.00983
+10.12%
$ 125,400 $ 50
Oct 19, 2021 $ 0.00893
+2.09%
$ 113,862 $ 127
Oct 18, 2021 $ 0.00874
-5.40%
$ 111,435 $ 49
Oct 17, 2021 $ 0.00923
+15.51%
$ 117,794 $ 43
Oct 16, 2021 $ 0.00788
-1.67%
$ 100,508 $ 70
Oct 15, 2021 $ 0.008
+35.83%
$ 102,078 $ 71
Oct 14, 2021 $ 0.00589
-58.71%
$ 75,166 $ 422
Oct 13, 2021 $ 0.0143
+61.12%
$ 182,039 $ 1,023
Oct 12, 2021 $ 0.00886
+27.80%
$ 113,053 $ 110
Oct 11, 2021 $ 0.00692
-4.76%
$ 88,293 $ 822
Oct 10, 2021 $ 0.00726
+10.17%
$ 92,655 $ 815
Oct 9, 2021 $ 0.0066
-5.82%
$ 84,242 $ 208
Oct 8, 2021 $ 0.00701
-0.35%
$ 89,405 $ 11
Oct 7, 2021 $ 0.00701
-2.44%
$ 89,451 $ 246
Oct 6, 2021 $ 0.0072
-12.55%
$ 91,837 $ 342
Oct 5, 2021 $ 0.00825
+4.71%
$ 105,178 $ 53
Oct 4, 2021 $ 0.00786
+0.19%
$ 100,314 $ 59
Oct 3, 2021 $ 0.00785
-0.53%
$ 100,136 $ 34