DeviantCoin Historical Data

DEV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00789
+1.34%
$ 100,626 $ 73
Sep 30, 2021 $ 0.00712
+5.19%
$ 90,852 $ 82
Sep 29, 2021 $ 0.00677
-3.14%
$ 86,381 $ 78
Sep 28, 2021 $ 0.00698
-2.81%
$ 88,989 $ 64
Sep 27, 2021 $ 0.00719
-1.99%
$ 91,721 $ 33
Sep 26, 2021 $ 0.00735
-4.35%
$ 93,716 $ 2,213
Sep 25, 2021 $ 0.00769
-10.27%
$ 98,090 $ 62
Sep 24, 2021 $ 0.00856
-7.00%
$ 109,148 $ 4,411
Sep 23, 2021 $ 0.0092
+2.61%
$ 117,303 $ 111
Sep 22, 2021 $ 0.00898
+3.23%
$ 114,553 $ 68
Sep 21, 2021 $ 0.00868
-10.13%
$ 110,735 $ 54
Sep 20, 2021 $ 0.00967
-30.68%
$ 123,318 $ 179
Sep 19, 2021 $ 0.0139
-15.09%
$ 177,725 $ 0
Sep 18, 2021 $ 0.0164
+1.89%
$ 209,086 $ 998
Sep 17, 2021 $ 0.0161
+16.31%
$ 204,891 $ 959
Sep 16, 2021 $ 0.0138
+70.93%
$ 176,294 $ 680
Sep 15, 2021 $ 0.00808
-1.05%
$ 103,096 $ 142
Sep 14, 2021 $ 0.00816
-41.17%
$ 104,068 $ 100
Sep 13, 2021 $ 0.0139
+7.94%
$ 176,895 $ 79
Sep 12, 2021 $ 0.0129
+67.27%
$ 163,992 $ 818
Sep 11, 2021 $ 0.00768
+0.38%
$ 97,903 $ 57
Sep 10, 2021 $ 0.00764
-9.61%
$ 97,424 $ 54
Sep 9, 2021 $ 0.00844
-12.84%
$ 107,661 $ 171
Sep 8, 2021 $ 0.00968
-10.21%
$ 123,411 $ 109
Sep 7, 2021 $ 0.0108
-10.92%
$ 137,459 $ 168
Sep 6, 2021 $ 0.0121
-2.05%
$ 154,266 $ 184
Sep 5, 2021 $ 0.0123
+40.51%
$ 157,458 $ 664
Sep 4, 2021 $ 0.00879
+1.05%
$ 112,120 $ 130
Sep 3, 2021 $ 0.0087
+6.35%
$ 110,993 $ 718
Sep 2, 2021 $ 0.00819
-7.30%
$ 104,455 $ 1,489
Sep 1, 2021 $ 0.00881
+14.73%
$ 112,367 $ 2,859
Aug 31, 2021 $ 0.0077
-3.72%
$ 98,185 $ 155
Aug 30, 2021 $ 0.008
+0.59%
$ 102,041 $ 142
Aug 29, 2021 $ 0.00796
+1.49%
$ 101,576 $ 117
Aug 28, 2021 $ 0.00784
+3.18%
$ 100,016 $ 1,076
Aug 27, 2021 $ 0.0076
+3.16%
$ 96,883 $ 68
Aug 26, 2021 $ 0.0074
-20.54%
$ 94,349 $ 1,521
Aug 25, 2021 $ 0.0093
+13.04%
$ 118,679 $ 435
Aug 24, 2021 $ 0.00918
-2.39%
$ 117,074 $ 635
Aug 23, 2021 $ 0.00941
+36.24%
$ 119,968 $ 651
Aug 22, 2021 $ 0.0069
+17.69%
$ 88,004 $ 326
Aug 21, 2021 $ 0.00588
-24.55%
$ 74,952 $ 72
Aug 20, 2021 $ 0.00778
+50.00%
$ 99,259 $ 179
Aug 19, 2021 $ 0.00518
-25.39%
$ 66,073 $ 46
Aug 18, 2021 $ 0.00696
+29.47%
$ 88,762 $ 69
Aug 17, 2021 $ 0.00536
-2.84%
$ 68,351 $ 39
Aug 16, 2021 $ 0.00551
-2.45%
$ 70,266 $ 0
Aug 15, 2021 $ 0.00565
-0.06%
$ 72,028 $ 34
Aug 14, 2021 $ 0.00565
-3.05%
$ 72,043 $ 23
Aug 13, 2021 $ 0.00583
+15.02%
$ 74,313 $ 77