DeviantCoin Historical Data

DEV Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00507
-2.43%
$ 64,621 $ 28
Aug 11, 2021 $ 0.0052
-3.10%
$ 66,304 $ 134
Aug 10, 2021 $ 0.00552
-0.19%
$ 70,370 $ 45
Aug 8, 2021 $ 0.0053
-8.05%
$ 67,608 $ 51
Aug 7, 2021 $ 0.00577
-1.00%
$ 73,587 $ 142
Aug 6, 2021 $ 0.00583
-4.98%
$ 74,306 $ 64
Aug 5, 2021 $ 0.00613
+10.18%
$ 78,213 $ 69
Aug 4, 2021 $ 0.00514
-32.62%
$ 65,582 $ 68
Aug 3, 2021 $ 0.00763
+45.70%
$ 97,382 $ 90
Aug 2, 2021 $ 0.00524
+9.99%
$ 66,845 $ 59
Aug 1, 2021 $ 0.00477
-27.61%
$ 60,794 $ 236
Jul 30, 2021 $ 0.00403
+6.12%
$ 51,428 $ 53
Jul 29, 2021 $ 0.0038
-68.46%
$ 48,467 $ 71
Jul 28, 2021 $ 0.012
+222.76%
$ 153,642 $ 45
Jul 27, 2021 $ 0.00373
+5.07%
$ 47,534 $ 19
Jul 26, 2021 $ 0.00355
-29.06%
$ 45,223 $ 58
Jul 25, 2021 $ 0.00499
+21.09%
$ 63,705 $ 12
Jul 24, 2021 $ 0.00412
-11.54%
$ 52,596 $ 28
Jul 23, 2021 $ 0.00466
+42.73%
$ 59,426 $ 89
Jul 22, 2021 $ 0.00326
-61.87%
$ 41,645 $ 29
Jul 21, 2021 $ 0.00856
+137.52%
$ 109,234 $ 38
Jul 20, 2021 $ 0.0036
+22.71%
$ 45,979 $ 27
Jul 19, 2021 $ 0.00294
-2.77%
$ 37,455 $ 38
Jul 18, 2021 $ 0.00302
+0.84%
$ 38,532 $ 24
Jul 17, 2021 $ 0.003
+0.40%
$ 38,226 $ 44
Jul 16, 2021 $ 0.00298
-2.81%
$ 38,070 $ 138
Jul 15, 2021 $ 0.00307
-2.56%
$ 39,128 $ 180
Jul 14, 2021 $ 0.00315
-43.69%
$ 40,140 $ 158
Jul 13, 2021 $ 0.00558
-16.78%
$ 71,212 $ 92
Jul 12, 2021 $ 0.00671
+94.35%
$ 85,608 $ 21
Jul 11, 2021 $ 0.00345
-1.33%
$ 44,054 $ 64
Jul 10, 2021 $ 0.0035
+3.11%
$ 44,663 $ 14
Jul 9, 2021 $ 0.0034
+2.59%
$ 43,337 $ 9
Jul 8, 2021 $ 0.00331
-83.44%
$ 42,230 $ 14
Jul 7, 2021 $ 0.02
+503.52%
$ 255,137 $ 255
Jul 6, 2021 $ 0.00331
+2.16%
$ 42,236 $ 23
Jul 5, 2021 $ 0.00324
-6.84%
$ 41,365 $ 17
Jul 4, 2021 $ 0.00348
-7.01%
$ 44,406 $ 265
Jul 3, 2021 $ 0.00374
-32.55%
$ 47,750 $ 289
Jul 2, 2021 $ 0.00555
-75.25%
$ 70,802 $ 70
Jul 1, 2021 $ 0.0224
+416.50%
$ 286,308 $ 9
Jun 30, 2021 $ 0.00435
-9.60%
$ 55,448 $ 15
Jun 29, 2021 $ 0.00481
+1.29%
$ 61,326 $ 28
Jun 28, 2021 $ 0.00475
+9.72%
$ 60,536 $ 28
Jun 27, 2021 $ 0.00432
+8.02%
$ 55,161 $ 32
Jun 26, 2021 $ 0.004
-9.88%
$ 50,971 $ 17
Jun 25, 2021 $ 0.00444
-8.55%
$ 56,587 $ 23
Jun 24, 2021 $ 0.00485
+0.76%
$ 61,840 $ 152
Jun 23, 2021 $ 0.00481
+14.17%
$ 61,389 $ 25
Jun 22, 2021 $ 0.00421
-18.79%
$ 53,741 $ 110