DeviantCoin Historical Data

DEV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00518
-13.03%
$ 66,093 $ 161
Jun 20, 2021 $ 0.00596
+0.14%
$ 75,995 $ 32
Jun 19, 2021 $ 0.00595
-5.93%
$ 75,903 $ 80
Jun 18, 2021 $ 0.00632
-8.41%
$ 80,643 $ 17
Jun 17, 2021 $ 0.00691
+2.30%
$ 88,078 $ 392
Jun 16, 2021 $ 0.00675
-6.53%
$ 86,056 $ 87
Jun 15, 2021 $ 0.00722
-0.39%
$ 92,089 $ 5
Jun 14, 2021 $ 0.00725
+3.06%
$ 92,432 $ 24
Jun 13, 2021 $ 0.00702
+10.86%
$ 89,593 $ 37
Jun 12, 2021 $ 0.00642
-5.74%
$ 81,883 $ 32
Jun 11, 2021 $ 0.00681
+3.74%
$ 86,850 $ 68
Jun 10, 2021 $ 0.00657
-1.52%
$ 83,857 $ 91
Jun 9, 2021 $ 0.00668
-8.25%
$ 85,168 $ 14
Jun 8, 2021 $ 0.00728
+19.97%
$ 92,818 $ 47
Jun 7, 2021 $ 0.00606
-3.86%
$ 77,338 $ 23
Jun 6, 2021 $ 0.00631
+1.49%
$ 80,472 $ 7
Jun 5, 2021 $ 0.00621
-3.94%
$ 79,252 $ 13
Jun 4, 2021 $ 0.00657
-6.83%
$ 83,805 $ 15
Jun 3, 2021 $ 0.00705
+9.62%
$ 89,929 $ 26
Jun 2, 2021 $ 0.00643
+5.05%
$ 82,066 $ 46
Jun 1, 2021 $ 0.00612
-3.45%
$ 78,089 $ 36
May 30, 2021 $ 0.00632
-17.23%
$ 80,589 $ 62
May 29, 2021 $ 0.00763
+34.95%
$ 97,325 $ 122
May 28, 2021 $ 0.00565
-2.16%
$ 72,115 $ 2,317
May 27, 2021 $ 0.00578
-42.21%
$ 73,762 $ 1,816
May 26, 2021 $ 0.01
+86.27%
$ 127,668 $ 2,963
May 25, 2021 $ 0.00538
-46.62%
$ 68,567 $ 1,288
May 24, 2021 $ 0.0101
+143.10%
$ 128,583 $ 2,264
May 23, 2021 $ 0.00415
-7.23%
$ 52,903 $ 97
May 22, 2021 $ 0.00447
+31.84%
$ 57,026 $ 77
May 21, 2021 $ 0.0034
-8.99%
$ 43,395 $ 304
May 20, 2021 $ 0.00374
-9.04%
$ 47,674 $ 296
May 19, 2021 $ 0.00411
-30.63%
$ 52,455 $ 90
May 18, 2021 $ 0.0059
-8.11%
$ 75,207 $ 52
May 17, 2021 $ 0.00642
-7.84%
$ 81,858 $ 65
May 16, 2021 $ 0.00696
-9.84%
$ 88,739 $ 50
May 15, 2021 $ 0.00771
-33.33%
$ 98,389 $ 231
May 14, 2021 $ 0.0116
-1.82%
$ 147,548 $ 358
May 13, 2021 $ 0.0118
+1.91%
$ 150,108 $ 314
May 12, 2021 $ 0.0115
+10.54%
$ 147,178 $ 30
May 11, 2021 $ 0.0104
-7.75%
$ 133,120 $ 32
May 10, 2021 $ 0.0113
-11.08%
$ 144,326 $ 135
May 9, 2021 $ 0.0127
-5.46%
$ 162,371 $ 100
May 8, 2021 $ 0.0135
+1.92%
$ 171,715 $ 242
May 7, 2021 $ 0.0132
+13.89%
$ 168,433 $ 1,587
May 6, 2021 $ 0.0116
-9.72%
$ 147,670 $ 3,197
May 5, 2021 $ 0.0128
+19.68%
$ 163,773 $ 2,349
May 4, 2021 $ 0.0108
-1.15%
$ 137,192 $ 538
May 3, 2021 $ 0.0109
+19.06%
$ 138,797 $ 34
May 2, 2021 $ 0.00914
-1.91%
$ 116,582 $ 20