DeviantCoin Historical Data

DEV Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00932
-8.01%
$ 118,865 $ 711
Apr 30, 2021 $ 0.0101
-23.47%
$ 129,119 $ 3,114
Apr 29, 2021 $ 0.0132
+117.59%
$ 168,733 $ 2,875
Apr 28, 2021 $ 0.00617
+0.38%
$ 78,700 $ 30
Apr 27, 2021 $ 0.00615
-6.99%
$ 78,388 $ 30
Apr 26, 2021 $ 0.00661
+30.23%
$ 84,263 $ 61
Apr 25, 2021 $ 0.00508
-16.61%
$ 64,785 $ 11
Apr 24, 2021 $ 0.00608
-5.19%
$ 77,510 $ 1,257
Apr 23, 2021 $ 0.00641
-12.16%
$ 81,823 $ 1,431
Apr 22, 2021 $ 0.00733
-1.35%
$ 93,449 $ 120
Apr 21, 2021 $ 0.00741
-53.30%
$ 94,494 $ 549
Apr 20, 2021 $ 0.0159
+197.61%
$ 202,875 $ 47
Apr 19, 2021 $ 0.00534
-24.49%
$ 68,172 $ 113
Apr 18, 2021 $ 0.00708
+21.85%
$ 90,319 $ 44
Apr 17, 2021 $ 0.00581
-13.50%
$ 74,070 $ 162
Apr 16, 2021 $ 0.00671
+17.15%
$ 85,630 $ 69
Apr 15, 2021 $ 0.00573
+3.56%
$ 73,091 $ 14
Apr 14, 2021 $ 0.00553
-9.92%
$ 70,596 $ 104
Apr 13, 2021 $ 0.00615
+7.23%
$ 78,430 $ 40
Apr 12, 2021 $ 0.00573
-2.97%
$ 73,148 $ 138
Apr 11, 2021 $ 0.00591
+0.06%
$ 75,428 $ 94
Apr 10, 2021 $ 0.00591
-7.73%
$ 75,382 $ 79
Apr 9, 2021 $ 0.0064
+0.35%
$ 81,696 $ 258
Apr 8, 2021 $ 0.00638
-72.50%
$ 81,401 $ 382
Apr 7, 2021 $ 0.0233
+371.04%
$ 296,633 $ 1,810
Apr 6, 2021 $ 0.00494
-21.68%
$ 62,979 $ 16
Apr 5, 2021 $ 0.00631
+9.81%
$ 80,441 $ 443
Apr 4, 2021 $ 0.00574
+2.89%
$ 73,258 $ 312
Apr 3, 2021 $ 0.00559
+28.96%
$ 71,258 $ 301
Apr 2, 2021 $ 0.00433
+3.52%
$ 55,260 $ 7
Apr 1, 2021 $ 0.00419
-2.38%
$ 53,395 $ 670
Mar 30, 2021 $ 0.00459
-22.16%
$ 58,542 $ 523
Mar 29, 2021 $ 0.0059
+4.40%
$ 75,230 $ 7
Mar 28, 2021 $ 0.00565
-0.12%
$ 72,024 $ 77
Mar 27, 2021 $ 0.00565
+0.77%
$ 72,100 $ 38
Mar 26, 2021 $ 0.00552
+4.30%
$ 70,406 $ 74
Mar 25, 2021 $ 0.00529
-4.94%
$ 67,489 $ 71
Mar 24, 2021 $ 0.00557
-2.52%
$ 71,026 $ 0
Mar 23, 2021 $ 0.00571
-0.12%
$ 72,851 $ 29
Mar 22, 2021 $ 0.00572
-7.17%
$ 72,984 $ 10
Mar 21, 2021 $ 0.00616
-1.12%
$ 78,628 $ 120
Mar 20, 2021 $ 0.00624
-27.59%
$ 79,540 $ 279
Mar 19, 2021 $ 0.00859
-0.34%
$ 109,632 $ 97
Mar 18, 2021 $ 0.00862
+23.17%
$ 110,000 $ 183
Mar 17, 2021 $ 0.007
+5.27%
$ 89,235 $ 134
Mar 16, 2021 $ 0.00664
+9.97%
$ 84,721 $ 34
Mar 15, 2021 $ 0.00604
-10.05%
$ 77,052 $ 39
Mar 14, 2021 $ 0.00672
-10.10%
$ 85,748 $ 44
Mar 13, 2021 $ 0.00748
+27.25%
$ 95,382 $ 9
Mar 12, 2021 $ 0.00588
-10.69%
$ 74,959 $ 9