DeviantCoin Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000588
+1.62%
$ -- $ 1
Jul 12, 2024 $ 0.000579
+0.89%
$ 7,386 $ 1
Jul 10, 2024 $ 0.000585
+0.97%
$ -- $ 0
Jul 9, 2024 $ 0.00058
+0.41%
$ 7,399 $ 0
Jul 2, 2024 $ 0.00062
-1.44%
$ 7,909 $ 0
Jul 1, 2024 $ 0.000629
+0.05%
$ 8,020 $ 0
Jun 28, 2024 $ 0.000616
-0.18%
$ -- $ 0
Jun 27, 2024 $ 0.000616
+0.72%
$ 7,862 $ 0
Jun 26, 2024 $ 0.000608
-1.59%
$ 7,758 $ 0
Jun 25, 2024 $ 0.000618
-0.21%
$ 7,883 $ 0
Jun 24, 2024 $ 0.000608
-3.92%
$ -- $ 0
Jun 23, 2024 $ 0.000633
-1.37%
$ 8,069 $ 0
Jun 22, 2024 $ 0.000644
+0.46%
$ -- $ 0
Jun 21, 2024 $ 0.000641
-0.83%
$ 8,175 $ 0
Jun 18, 2024 $ 0.000651
-2.17%
$ 8,300 $ 1
Jun 17, 2024 $ 0.000665
+0.04%
$ 8,481 $ 1
Jun 12, 2024 $ 0.000694
-0.85%
$ -- $ 3
Jun 11, 2024 $ 0.0007
+3.22%
$ 8,929 $ 2
Jun 9, 2024 $ 0.000697
+0.59%
$ 8,891 $ 0.0001
Jun 8, 2024 $ 0.000693
-0.18%
$ 8,840 $ 0.0001
Jun 4, 2024 $ 0.000985
+2.42%
$ 12,563 $ 53
Jun 3, 2024 $ 0.000959
+2.39%
$ 12,238 $ 83
Jun 2, 2024 $ 0.000678
+0.09%
$ -- $ 1
Jun 1, 2024 $ 0.000678
+0.08%
$ 8,643 $ 1
May 31, 2024 $ 0.000744
-1.12%
$ 9,485 $ 0
May 30, 2024 $ 0.000752
+1.07%
$ 9,595 $ 0
May 29, 2024 $ 0.000744
-1.03%
$ 9,494 $ 1
May 28, 2024 $ 0.000752
-1.55%
$ 9,593 $ 1
May 27, 2024 $ 0.000764
+1.30%
$ 9,744 $ 1
May 22, 2024 $ 0.000631
-0.01%
$ -- $ 0
May 21, 2024 $ 0.000631
-0.22%
$ 8,054 $ 0
May 19, 2024 $ 0.000982
-2.46%
$ -- $ 17
May 18, 2024 $ 0.00101
-0.62%
$ 12,837 $ 43
May 15, 2024 $ 0.000572
+3.16%
$ -- $ 1
May 14, 2024 $ 0.000554
+0.07%
$ 7,070 $ 1
May 13, 2024 $ 0.000548
-0.72%
$ -- $ 0
May 12, 2024 $ 0.000838
-0.79%
$ 10,693 $ 58
May 11, 2024 $ 0.00084
+53.30%
$ 10,711 $ 58
May 10, 2024 $ 0.00075
+0.00%
$ -- $ 2
May 9, 2024 $ 0.00075
-8.84%
$ 9,567 $ 2
May 8, 2024 $ 0.000823
-7.83%
$ 10,497 $ 116
May 7, 2024 $ 0.000896
+40.59%
$ 11,425 $ 14
May 3, 2024 $ 0.000939
+2.94%
$ 11,981 $ 14
May 2, 2024 $ 0.000919
+32.31%
$ 11,718 $ 14
May 1, 2024 $ 0.000684
-6.10%
$ -- $ 0
Apr 30, 2024 $ 0.00073
-4.75%
$ 9,310 $ 0
Apr 29, 2024 $ 0.000766
+1.44%
$ 9,772 $ 0
Apr 23, 2024 $ 0.000792
-1.16%
$ -- $ 1
Apr 22, 2024 $ 0.000802
+2.88%
$ 10,226 $ 1
Apr 21, 2024 $ 0.000779
+0.02%
$ 9,939 $ 0