Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2020 $0.00837
-34.56%
$-- $21,276
May 2020 $0.0128
+307.39%
$-- $26,532
Apr 2020 $0.00314
-1.12%
$-- $2,407
Mar 2020 $0.00317
-18.69%
$-- $1,558
Feb 2020 $0.00391
-53.58%
$49,827 $5,478
Jan 2020 $0.00841
-17.06%
$-- $6,493
Dec 2019 $0.0101
-10.54%
$-- $8,281
Nov 2019 $0.0113
+81.54%
$-- $13,142
Oct 2019 $0.00625
+59.82%
$-- $4,835
Sep 2019 $0.00391
-57.06%
$-- $6,103
Aug 2019 $0.0091
-15.27%
$-- $16,297
Jul 2019 $0.0107
-48.45%
$-- $65,127
Jun 2019 $0.0208
-54.86%
$-- $113,492
May 2019 $0.0462
-18.02%
$-- $127,881
Apr 2019 $0.0563
-11.23%
$-- $66,261
Mar 2019 $0.0634
-20.77%
$-- $73,654
Feb 2019 $0.0801
+99.26%
$-- $90,984
Jan 2019 $0.0402
-53.58%
$-- $30,620
Dec 2018 $0.0866
-28.27%
$-- $53,381
Nov 2018 $0.121
-52.41%
$1.54 million $165,473
Oct 2018 $0.254
-50.21%
$-- $201,314
Sep 2018 $0.498
-6.10%
$-- $198,709
Aug 2018 $0.564
-20.60%
$-- $209,138
Jul 2018 $0.754
-67.42%
$-- $219,090
Jun 2018 $2.83
-52.61%
$-- $197,715
May 2018 $5.31
+124.52%
$-- $264,217
Apr 2018 $2.15
+121.44%
$-- $114,607
Download