DeviantCoin Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.00837
-34.56%
$ -- $ 21,276
May 2020 $ 0.0128
+307.39%
$ -- $ 26,532
Apr 2020 $ 0.00314
-1.12%
$ -- $ 2,407
Mar 2020 $ 0.00317
-18.69%
$ -- $ 1,558
Feb 2020 $ 0.00391
-53.58%
$ 49,827 $ 5,478
Jan 2020 $ 0.00841
-17.06%
$ -- $ 6,493
Dec 2019 $ 0.0101
-10.54%
$ -- $ 8,281
Nov 2019 $ 0.0113
+81.54%
$ -- $ 13,142
Oct 2019 $ 0.00625
+59.82%
$ -- $ 4,835
Sep 2019 $ 0.00391
-57.06%
$ -- $ 6,103
Aug 2019 $ 0.0091
-15.27%
$ -- $ 16,297
Jul 2019 $ 0.0107
-48.45%
$ -- $ 65,127
Jun 2019 $ 0.0208
-54.86%
$ -- $ 113,492
May 2019 $ 0.0462
-18.02%
$ -- $ 127,881
Apr 2019 $ 0.0563
-11.23%
$ -- $ 66,261
Mar 2019 $ 0.0634
-20.77%
$ -- $ 73,654
Feb 2019 $ 0.0801
+99.26%
$ -- $ 90,984
Jan 2019 $ 0.0402
-53.58%
$ -- $ 30,620
Dec 2018 $ 0.0866
-28.27%
$ -- $ 53,381
Nov 2018 $ 0.121
-52.41%
$ 1.54 million $ 165,473
Oct 2018 $ 0.254
-50.21%
$ -- $ 201,314
Sep 2018 $ 0.498
-6.10%
$ -- $ 198,709
Aug 2018 $ 0.564
-20.60%
$ -- $ 209,138
Jul 2018 $ 0.754
-67.42%
$ -- $ 219,090
Jun 2018 $ 2.83
-52.61%
$ -- $ 197,715
May 2018 $ 5.31
+124.52%
$ -- $ 264,217
Apr 2018 $ 2.15
+121.44%
$ -- $ 114,607
Download