DeviantCoin Historical Data

DEV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00658
-20.49%
$ 83,940 $ 133
Mar 10, 2021 $ 0.00828
+9.43%
$ 105,629 $ 602
Mar 9, 2021 $ 0.00757
+32.21%
$ 96,500 $ 75
Mar 8, 2021 $ 0.00572
+2.21%
$ 72,977 $ 10
Mar 7, 2021 $ 0.0056
+11.09%
$ 71,401 $ 91
Mar 6, 2021 $ 0.00504
+4.22%
$ 64,284 $ 180
Mar 5, 2021 $ 0.00483
-5.97%
$ 61,669 $ 201
Mar 4, 2021 $ 0.00515
+69.27%
$ 65,653 $ 394
Mar 3, 2021 $ 0.00304
+4.37%
$ 38,810 $ 17
Mar 2, 2021 $ 0.00291
-10.41%
$ 37,158 $ 231
Mar 1, 2021 $ 0.00325
-26.53%
$ 41,410 $ 193
Feb 28, 2021 $ 0.00443
-25.41%
$ 56,454 $ 19
Feb 27, 2021 $ 0.00593
+2.10%
$ 75,699 $ 86
Feb 26, 2021 $ 0.00581
+17.65%
$ 74,102 $ 89
Feb 25, 2021 $ 0.00495
-17.89%
$ 63,101 $ 2
Feb 24, 2021 $ 0.00602
+7.58%
$ 76,819 $ 2,847
Feb 23, 2021 $ 0.00559
-42.45%
$ 71,287 $ 190
Feb 22, 2021 $ 0.00972
+13.00%
$ 123,971 $ 2,593
Feb 21, 2021 $ 0.0086
+88.64%
$ 109,694 $ 2,258
Feb 20, 2021 $ 0.00456
-16.99%
$ 58,147 $ 499
Feb 19, 2021 $ 0.00549
-25.72%
$ 70,028 $ 183
Feb 18, 2021 $ 0.00739
+48.39%
$ 94,283 $ 487
Feb 17, 2021 $ 0.00498
-0.44%
$ 63,490 $ 137
Feb 16, 2021 $ 0.005
-2.45%
$ 63,832 $ 5
Feb 15, 2021 $ 0.00514
-1.63%
$ 65,513 $ 74
Feb 14, 2021 $ 0.00522
-25.28%
$ 66,643 $ 245
Feb 13, 2021 $ 0.00699
+47.03%
$ 89,210 $ 523
Feb 12, 2021 $ 0.00476
-42.30%
$ 60,761 $ 62
Feb 11, 2021 $ 0.00826
+83.05%
$ 105,310 $ 37
Feb 10, 2021 $ 0.00451
-34.20%
$ 57,543 $ 1,278
Feb 9, 2021 $ 0.00686
+32.72%
$ 87,454 $ 100
Feb 8, 2021 $ 0.00516
-11.35%
$ 65,830 $ 31
Feb 7, 2021 $ 0.00582
+34.63%
$ 74,267 $ 618
Feb 6, 2021 $ 0.00432
+0.55%
$ 55,130 $ 158
Feb 5, 2021 $ 0.0043
-29.10%
$ 54,804 $ 1
Feb 4, 2021 $ 0.00606
-0.97%
$ 77,307 $ 357
Feb 3, 2021 $ 0.00612
+46.39%
$ 78,058 $ 359
Feb 2, 2021 $ 0.00418
+5.05%
$ 53,354 $ 67
Feb 1, 2021 $ 0.00398
-0.60%
$ 50,794 $ 60
Jan 30, 2021 $ 0.00397
-37.14%
$ 50,603 $ 2
Jan 29, 2021 $ 0.00515
+11.10%
$ 65,736 $ 16
Jan 28, 2021 $ 0.00463
+7.72%
$ 59,092 $ 14
Jan 27, 2021 $ 0.0044
-3.64%
$ 56,063 $ 331
Jan 26, 2021 $ 0.00456
+35.34%
$ 58,210 $ 876
Jan 24, 2021 $ 0.00323
+0.75%
$ 41,224 $ 4
Jan 23, 2021 $ 0.00321
-19.44%
$ 40,905 $ 0
Jan 22, 2021 $ 0.00397
+7.48%
$ 50,656 $ 34
Jan 21, 2021 $ 0.0037
+1.97%
$ 47,148 $ 58
Jan 20, 2021 $ 0.00363
-21.99%
$ 46,297 $ 325
Jan 19, 2021 $ 0.00466
+39.69%
$ 59,440 $ 214