DeviantCoin Historical Data

DEV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00334
+6.04%
$ 42,580 $ 93
Jan 17, 2021 $ 0.00315
-32.99%
$ 40,138 $ 52
Jan 16, 2021 $ 0.0047
-3.76%
$ 59,976 $ 103
Jan 15, 2021 $ 0.00488
+73.04%
$ 62,264 $ 611
Jan 14, 2021 $ 0.00282
+6.41%
$ 35,964 $ 17
Jan 13, 2021 $ 0.00265
-38.50%
$ 33,791 $ 1
Jan 12, 2021 $ 0.0043
-11.51%
$ 54,891 $ 20
Jan 11, 2021 $ 0.00487
+149.26%
$ 62,098 $ 619
Jan 10, 2021 $ 0.00196
+34.91%
$ 24,940 $ 203
Jan 9, 2021 $ 0.00145
-49.07%
$ 18,493 $ 276
Jan 8, 2021 $ 0.00285
-20.39%
$ 36,335 $ 391
Jan 7, 2021 $ 0.00358
-35.54%
$ 45,655 $ 118
Jan 6, 2021 $ 0.00555
+30.64%
$ 70,813 $ 561
Jan 5, 2021 $ 0.00425
+4.24%
$ 54,220 $ 279
Jan 4, 2021 $ 0.00471
-0.77%
$ 60,030 $ 195
Jan 3, 2021 $ 0.00474
+6.12%
$ 60,462 $ 196
Jan 2, 2021 $ 0.00446
-23.17%
$ 56,940 $ 207
Jan 1, 2021 $ 0.00581
+43.21%
$ 74,095 $ 351
Dec 31, 2020 $ 0.00406
-28.16%
$ 51,763 $ 15
Dec 30, 2020 $ 0.00565
+37.02%
$ 72,032 $ 193
Dec 29, 2020 $ 0.00377
-6.90%
$ 48,076 $ 877
Dec 28, 2020 $ 0.00458
-2.75%
$ 58,406 $ 179
Dec 27, 2020 $ 0.0046
-20.46%
$ 58,627 $ 296
Dec 26, 2020 $ 0.00571
+13.26%
$ 72,823 $ 95
Dec 25, 2020 $ 0.00486
-0.10%
$ 61,978 $ 150
Dec 24, 2020 $ 0.00491
-1.62%
$ 62,604 $ 152
Dec 23, 2020 $ 0.00503
-5.74%
$ 64,174 $ 170
Dec 22, 2020 $ 0.0053
-2.35%
$ 67,652 $ 144
Dec 21, 2020 $ 0.00548
-13.33%
$ 69,930 $ 273
Dec 17, 2020 $ 0.00623
+8.03%
$ 79,493 $ 121
Dec 16, 2020 $ 0.00576
+7.40%
$ 73,488 $ 195
Dec 15, 2020 $ 0.00525
+0.18%
$ 67,004 $ 4
Dec 14, 2020 $ 0.00518
-36.47%
$ 66,074 $ 1
Dec 13, 2020 $ 0.00881
-0.10%
$ 112,342 $ 11
Dec 12, 2020 $ 0.00494
+22.81%
$ 63,002 $ 330
Dec 11, 2020 $ 0.00398
-44.44%
$ 50,733 $ 209
Dec 10, 2020 $ 0.00382
-45.70%
$ 48,745 $ 119
Dec 9, 2020 $ 0.00709
+14.65%
$ 90,381 $ 423
Dec 8, 2020 $ 0.00622
+11.06%
$ 79,397 $ 896
Dec 7, 2020 $ 0.00559
+44.18%
$ 71,329 $ 514
Dec 6, 2020 $ 0.00388
-24.11%
$ 49,465 $ 75
Dec 5, 2020 $ 0.00509
+23.12%
$ 64,877 $ 89
Dec 4, 2020 $ 0.00416
-20.21%
$ 53,093 $ 140
Dec 3, 2020 $ 0.00521
-3.79%
$ 66,460 $ 237
Dec 2, 2020 $ 0.00542
+91.80%
$ 69,125 $ 352
Dec 1, 2020 $ 0.00282
-19.10%
$ 36,031 $ 88
Nov 30, 2020 $ 0.00128
-54.02%
$ 16,311 $ 378
Nov 29, 2020 $ 0.00278
-17.21%
$ 35,467 $ 84
Nov 28, 2020 $ 0.00336
-15.37%
$ 42,834 $ 101
Nov 27, 2020 $ 0.00397
-4.83%
$ 50,578 $ 253