Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.00416
-32.74%
$53,114 $1,197
Nov 25, 2020 $0.0062
+28.45%
$79,027 $863
Nov 24, 2020 $0.00482
-2.80%
$61,516 $132
Nov 23, 2020 $0.00496
-2.51%
$63,259 $64
Nov 22, 2020 $0.00509
+9.98%
$64,896 $944
Nov 21, 2020 $0.00463
-23.97%
$59,026 $549
Nov 20, 2020 $0.00609
+9.12%
$77,622 $65
Nov 19, 2020 $0.00558
-14.40%
$71,125 $246
Nov 18, 2020 $0.00652
-1.33%
$83,117 $338
Nov 17, 2020 $0.00661
-5.34%
$84,256 $68
Nov 16, 2020 $0.00698
-1.49%
$89,007 $27
Nov 15, 2020 $0.00708
+18.95%
$90,362 $163
Nov 14, 2020 $0.00596
+1.55%
$75,973 $70
Nov 13, 2020 $0.00587
-5.35%
$74,813 $241
Nov 12, 2020 $0.0062
-25.31%
$79,041 $218
Nov 11, 2020 $0.0083
+41.33%
$105,835 $42
Nov 10, 2020 $0.00587
-4.19%
$74,875 $21
Nov 9, 2020 $0.00613
-3.89%
$78,181 $118
Nov 8, 2020 $0.00638
+12.04%
$81,360 $38
Nov 7, 2020 $0.00569
-14.08%
$72,616 $367
Nov 6, 2020 $0.00662
+24.59%
$84,470 $523
Nov 5, 2020 $0.00532
+2.22%
$67,812 $61
Nov 4, 2020 $0.0052
+5.45%
$66,336 $49
Nov 3, 2020 $0.00493
-22.69%
$62,870 $137
Nov 2, 2020 $0.00638
+28.27%
$81,325 $292
Nov 1, 2020 $0.00497
+16.77%
$63,387 $420
Oct 31, 2020 $0.00426
-6.50%
$54,282 $290
Oct 30, 2020 $0.00455
-9.84%
$58,045 $177
Oct 29, 2020 $0.00505
+15.05%
$64,370 $375
Oct 28, 2020 $0.00439
-14.01%
$55,950 $261
Oct 27, 2020 $0.00511
+17.56%
$65,117 $156
Oct 26, 2020 $0.00434
-35.61%
$55,409 $562
Oct 25, 2020 $0.00675
+7.35%
$86,056 $82
Oct 24, 2020 $0.00628
-5.93%
$80,145 $321
Oct 23, 2020 $0.00668
-4.88%
$85,197 $154
Oct 22, 2020 $0.00702
-7.15%
$89,576 $159
Oct 21, 2020 $0.00756
+34.66%
$96,489 $271
Oct 20, 2020 $0.00562
+30.16%
$71,662 $201
Oct 19, 2020 $0.00432
+5.02%
$55,058 $69
Oct 18, 2020 $0.00411
+4.78%
$52,424 $8
Oct 17, 2020 $0.00392
+2.32%
$50,038 $10
Oct 16, 2020 $0.00383
-24.01%
$48,903 $64
Oct 15, 2020 $0.00505
-2.92%
$64,355 $28
Oct 14, 2020 $0.0052
+32.22%
$66,299 $172
Oct 13, 2020 $0.00393
-11.49%
$50,141 $38
Oct 12, 2020 $0.00444
-3.68%
$56,659 $81
Oct 11, 2020 $0.00461
-6.51%
$58,848 $26
Oct 10, 2020 $0.00493
-6.52%
$62,937 $135
Oct 9, 2020 $0.00528
+27.09%
$67,331 $55
Oct 8, 2020 $0.00415
+12.41%
$52,959 $18