Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.00334
+6.04%
$42,580 $93
Jan 17, 2021 $0.00315
-32.99%
$40,138 $52
Jan 16, 2021 $0.0047
-3.76%
$59,976 $103
Jan 15, 2021 $0.00488
+73.04%
$62,264 $611
Jan 14, 2021 $0.00282
+6.41%
$35,964 $17
Jan 13, 2021 $0.00265
-38.50%
$33,791 $1
Jan 12, 2021 $0.0043
-11.51%
$54,891 $20
Jan 11, 2021 $0.00487
+149.26%
$62,098 $619
Jan 10, 2021 $0.00196
+34.91%
$24,940 $203
Jan 9, 2021 $0.00145
-49.07%
$18,493 $276
Jan 8, 2021 $0.00285
-20.39%
$36,335 $391
Jan 7, 2021 $0.00358
-35.54%
$45,655 $118
Jan 6, 2021 $0.00555
+30.64%
$70,813 $561
Jan 5, 2021 $0.00425
+4.24%
$54,220 $279
Jan 4, 2021 $0.00471
-0.77%
$60,030 $195
Jan 3, 2021 $0.00474
+6.12%
$60,462 $196
Jan 2, 2021 $0.00446
-23.17%
$56,940 $207
Jan 1, 2021 $0.00581
+43.21%
$74,095 $351
Dec 31, 2020 $0.00406
-28.16%
$51,763 $15
Dec 30, 2020 $0.00565
+37.02%
$72,032 $193
Dec 29, 2020 $0.00377
-6.90%
$48,076 $877
Dec 28, 2020 $0.00458
-2.75%
$58,406 $179
Dec 27, 2020 $0.0046
-20.46%
$58,627 $296
Dec 26, 2020 $0.00571
+13.26%
$72,823 $95
Dec 25, 2020 $0.00486
-0.10%
$61,978 $150
Dec 24, 2020 $0.00491
-1.62%
$62,604 $152
Dec 23, 2020 $0.00503
-5.74%
$64,174 $170
Dec 22, 2020 $0.0053
-2.35%
$67,652 $144
Dec 21, 2020 $0.00548
-13.33%
$69,930 $273
Dec 17, 2020 $0.00623
+8.03%
$79,493 $121
Dec 16, 2020 $0.00576
+7.40%
$73,488 $195
Dec 15, 2020 $0.00525
+0.18%
$67,004 $4
Dec 14, 2020 $0.00518
-36.47%
$66,074 $1
Dec 13, 2020 $0.00881
-0.10%
$112,342 $11
Dec 12, 2020 $0.00494
+22.81%
$63,002 $330
Dec 11, 2020 $0.00398
-44.44%
$50,733 $209
Dec 10, 2020 $0.00382
-45.70%
$48,745 $119
Dec 9, 2020 $0.00709
+14.65%
$90,381 $423
Dec 8, 2020 $0.00622
+11.06%
$79,397 $896
Dec 7, 2020 $0.00559
+44.18%
$71,329 $514
Dec 6, 2020 $0.00388
-24.11%
$49,465 $75
Dec 5, 2020 $0.00509
+23.12%
$64,877 $89
Dec 4, 2020 $0.00416
-20.21%
$53,093 $140
Dec 3, 2020 $0.00521
-3.79%
$66,460 $237
Dec 2, 2020 $0.00542
+91.80%
$69,125 $352
Dec 1, 2020 $0.00282
-19.10%
$36,031 $88
Nov 30, 2020 $0.00128
-54.02%
$16,311 $378
Nov 29, 2020 $0.00278
-17.21%
$35,467 $84
Nov 28, 2020 $0.00336
-15.37%
$42,834 $101
Nov 27, 2020 $0.00397
-4.83%
$50,578 $253