DeviantCoin Historical Data

DEV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00416
-32.74%
$ 53,114 $ 1,197
Nov 25, 2020 $ 0.0062
+28.45%
$ 79,027 $ 863
Nov 24, 2020 $ 0.00482
-2.80%
$ 61,516 $ 132
Nov 23, 2020 $ 0.00496
-2.51%
$ 63,259 $ 64
Nov 22, 2020 $ 0.00509
+9.98%
$ 64,896 $ 944
Nov 21, 2020 $ 0.00463
-23.97%
$ 59,026 $ 549
Nov 20, 2020 $ 0.00609
+9.12%
$ 77,622 $ 65
Nov 19, 2020 $ 0.00558
-14.40%
$ 71,125 $ 246
Nov 18, 2020 $ 0.00652
-1.33%
$ 83,117 $ 338
Nov 17, 2020 $ 0.00661
-5.34%
$ 84,256 $ 68
Nov 16, 2020 $ 0.00698
-1.49%
$ 89,007 $ 27
Nov 15, 2020 $ 0.00708
+18.95%
$ 90,362 $ 163
Nov 14, 2020 $ 0.00596
+1.55%
$ 75,973 $ 70
Nov 13, 2020 $ 0.00587
-5.35%
$ 74,813 $ 241
Nov 12, 2020 $ 0.0062
-25.31%
$ 79,041 $ 218
Nov 11, 2020 $ 0.0083
+41.33%
$ 105,835 $ 42
Nov 10, 2020 $ 0.00587
-4.19%
$ 74,875 $ 21
Nov 9, 2020 $ 0.00613
-3.89%
$ 78,181 $ 118
Nov 8, 2020 $ 0.00638
+12.04%
$ 81,360 $ 38
Nov 7, 2020 $ 0.00569
-14.08%
$ 72,616 $ 367
Nov 6, 2020 $ 0.00662
+24.59%
$ 84,470 $ 523
Nov 5, 2020 $ 0.00532
+2.22%
$ 67,812 $ 61
Nov 4, 2020 $ 0.0052
+5.45%
$ 66,336 $ 49
Nov 3, 2020 $ 0.00493
-22.69%
$ 62,870 $ 137
Nov 2, 2020 $ 0.00638
+28.27%
$ 81,325 $ 292
Nov 1, 2020 $ 0.00497
+16.77%
$ 63,387 $ 420
Oct 31, 2020 $ 0.00426
-6.50%
$ 54,282 $ 290
Oct 30, 2020 $ 0.00455
-9.84%
$ 58,045 $ 177
Oct 29, 2020 $ 0.00505
+15.05%
$ 64,370 $ 375
Oct 28, 2020 $ 0.00439
-14.01%
$ 55,950 $ 261
Oct 27, 2020 $ 0.00511
+17.56%
$ 65,117 $ 156
Oct 26, 2020 $ 0.00434
-35.61%
$ 55,409 $ 562
Oct 25, 2020 $ 0.00675
+7.35%
$ 86,056 $ 82
Oct 24, 2020 $ 0.00628
-5.93%
$ 80,145 $ 321
Oct 23, 2020 $ 0.00668
-4.88%
$ 85,197 $ 154
Oct 22, 2020 $ 0.00702
-7.15%
$ 89,576 $ 159
Oct 21, 2020 $ 0.00756
+34.66%
$ 96,489 $ 271
Oct 20, 2020 $ 0.00562
+30.16%
$ 71,662 $ 201
Oct 19, 2020 $ 0.00432
+5.02%
$ 55,058 $ 69
Oct 18, 2020 $ 0.00411
+4.78%
$ 52,424 $ 8
Oct 17, 2020 $ 0.00392
+2.32%
$ 50,038 $ 10
Oct 16, 2020 $ 0.00383
-24.01%
$ 48,903 $ 64
Oct 15, 2020 $ 0.00505
-2.92%
$ 64,355 $ 28
Oct 14, 2020 $ 0.0052
+32.22%
$ 66,299 $ 172
Oct 13, 2020 $ 0.00393
-11.49%
$ 50,141 $ 38
Oct 12, 2020 $ 0.00444
-3.68%
$ 56,659 $ 81
Oct 11, 2020 $ 0.00461
-6.51%
$ 58,848 $ 26
Oct 10, 2020 $ 0.00493
-6.52%
$ 62,937 $ 135
Oct 9, 2020 $ 0.00528
+27.09%
$ 67,331 $ 55
Oct 8, 2020 $ 0.00415
+12.41%
$ 52,959 $ 18