DeviantCoin Historical Data

DEV Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00369
-0.24%
$ 47,109 $ 123
Oct 6, 2020 $ 0.0037
-1.07%
$ 47,226 $ 2
Oct 5, 2020 $ 0.00374
-16.41%
$ 47,739 $ 77
Oct 4, 2020 $ 0.00448
-5.52%
$ 57,103 $ 52
Oct 3, 2020 $ 0.00474
+16.43%
$ 60,443 $ 15
Oct 2, 2020 $ 0.00407
-15.13%
$ 51,917 $ 205
Oct 1, 2020 $ 0.00479
+8.20%
$ 61,143 $ 29
Sep 30, 2020 $ 0.00443
-5.11%
$ 56,507 $ 12
Sep 29, 2020 $ 0.00467
+0.48%
$ 59,546 $ 48
Sep 28, 2020 $ 0.00465
-25.23%
$ 59,291 $ 500
Sep 27, 2020 $ 0.00621
+8.67%
$ 79,269 $ 1,328
Sep 26, 2020 $ 0.00572
+10.69%
$ 72,996 $ 78
Sep 25, 2020 $ 0.00517
-3.67%
$ 65,936 $ 8
Sep 24, 2020 $ 0.00537
-10.51%
$ 68,444 $ 1,166
Sep 23, 2020 $ 0.006
-9.33%
$ 76,486 $ 150
Sep 22, 2020 $ 0.00661
+8.22%
$ 84,353 $ 219
Sep 21, 2020 $ 0.00611
-9.66%
$ 77,972 $ 21
Sep 20, 2020 $ 0.00677
-8.69%
$ 86,302 $ 117
Sep 19, 2020 $ 0.00741
+0.69%
$ 94,509 $ 437
Sep 18, 2020 $ 0.00735
+4.90%
$ 93,773 $ 365
Sep 17, 2020 $ 0.00701
-12.29%
$ 89,371 $ 178
Sep 16, 2020 $ 0.00799
+18.60%
$ 101,950 $ 420
Sep 15, 2020 $ 0.00674
+20.45%
$ 85,969 $ 852
Sep 14, 2020 $ 0.00559
-31.38%
$ 71,346 $ 148
Sep 13, 2020 $ 0.00814
+15.49%
$ 103,821 $ 616
Sep 12, 2020 $ 0.00705
+23.06%
$ 89,882 $ 309
Sep 11, 2020 $ 0.00572
+0.44%
$ 73,017 $ 66
Sep 10, 2020 $ 0.0057
+9.09%
$ 72,653 $ 76
Sep 9, 2020 $ 0.00522
+3.40%
$ 66,606 $ 97
Sep 8, 2020 $ 0.00505
-12.35%
$ 64,407 $ 230
Sep 7, 2020 $ 0.00575
+28.77%
$ 73,406 $ 365
Sep 6, 2020 $ 0.00447
-11.99%
$ 57,023 $ 238
Sep 5, 2020 $ 0.00507
-24.14%
$ 64,685 $ 196
Sep 4, 2020 $ 0.00669
-2.08%
$ 85,327 $ 326
Sep 3, 2020 $ 0.00684
+0.20%
$ 87,267 $ 673
Sep 2, 2020 $ 0.00683
+43.16%
$ 87,125 $ 740
Sep 1, 2020 $ 0.00477
-17.56%
$ 60,855 $ 850
Aug 31, 2020 $ 0.00579
-22.76%
$ 73,847 $ 910
Aug 30, 2020 $ 0.00749
-6.96%
$ 95,546 $ 1,771
Aug 29, 2020 $ 0.00806
-2.82%
$ 102,751 $ 249
Aug 28, 2020 $ 0.00829
-75.27%
$ 105,724 $ 1,618
Aug 27, 2020 $ 0.0335
+197.30%
$ 427,558 $ 274
Aug 26, 2020 $ 0.0113
+51.25%
$ 143,821 $ 926
Aug 25, 2020 $ 0.00746
-17.70%
$ 95,131 $ 1,720
Aug 24, 2020 $ 0.00906
+14.28%
$ 115,613 $ 151
Aug 23, 2020 $ 0.00793
-3.10%
$ 101,199 $ 192
Aug 22, 2020 $ 0.00818
+21.63%
$ 104,402 $ 150
Aug 21, 2020 $ 0.00673
-32.25%
$ 85,849 $ 71
Aug 20, 2020 $ 0.00994
+26.49%
$ 126,731 $ 210
Aug 19, 2020 $ 0.00785
-43.80%
$ 100,156 $ 253