DeviantCoin Historical Data

DEV Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.014
+44.34%
$ 178,202 $ 179
Aug 17, 2020 $ 0.00968
+6.32%
$ 123,513 $ 52
Aug 16, 2020 $ 0.00911
-12.27%
$ 116,151 $ 173
Aug 15, 2020 $ 0.0104
+20.16%
$ 132,420 $ 83
Aug 14, 2020 $ 0.00864
+1.97%
$ 110,175 $ 77
Aug 13, 2020 $ 0.00847
+1.05%
$ 108,087 $ 159
Aug 12, 2020 $ 0.00839
+64.46%
$ 106,986 $ 304
Aug 11, 2020 $ 0.0051
-45.71%
$ 65,059 $ 106
Aug 10, 2020 $ 0.00939
-23.25%
$ 119,773 $ 964
Aug 9, 2020 $ 0.0122
+20.92%
$ 155,967 $ 1,189
Aug 8, 2020 $ 0.0101
-12.71%
$ 128,748 $ 414
Aug 7, 2020 $ 0.0116
+7.59%
$ 147,470 $ 1,657
Aug 6, 2020 $ 0.0107
-3.52%
$ 137,097 $ 936
Aug 5, 2020 $ 0.0111
+27.57%
$ 142,092 $ 1,292
Aug 4, 2020 $ 0.00873
+8.30%
$ 111,369 $ 915
Aug 3, 2020 $ 0.00807
+18.39%
$ 102,910 $ 545
Aug 2, 2020 $ 0.00681
-32.01%
$ 86,888 $ 946
Aug 1, 2020 $ 0.01
-16.81%
$ 127,790 $ 1,957
Jul 31, 2020 $ 0.012
-44.52%
$ 153,604 $ 4,670
Jul 30, 2020 $ 0.0217
+228.21%
$ 276,922 $ 8,930
Jul 29, 2020 $ 0.00661
-14.91%
$ 84,356 $ 359
Jul 28, 2020 $ 0.00777
+10.93%
$ 99,104 $ 334
Jul 27, 2020 $ 0.007
-6.04%
$ 89,284 $ 562
Jul 26, 2020 $ 0.00745
+115.62%
$ 95,013 $ 1,253
Jul 25, 2020 $ 0.00345
-55.27%
$ 44,044 $ 502
Jul 24, 2020 $ 0.00771
-3.80%
$ 98,398 $ 112
Jul 23, 2020 $ 0.00801
+5.20%
$ 102,232 $ 103
Jul 22, 2020 $ 0.00762
+0.46%
$ 97,185 $ 223
Jul 21, 2020 $ 0.00758
-7.25%
$ 96,729 $ 363
Jul 20, 2020 $ 0.00818
+6.72%
$ 104,299 $ 348
Jul 19, 2020 $ 0.00766
+6.20%
$ 97,743 $ 282
Jul 18, 2020 $ 0.00722
+20.21%
$ 92,039 $ 211
Jul 17, 2020 $ 0.006
-18.95%
$ 76,568 $ 254
Jul 16, 2020 $ 0.00741
+3.03%
$ 94,499 $ 750
Jul 15, 2020 $ 0.00719
-3.04%
$ 91,736 $ 277
Jul 14, 2020 $ 0.00742
+0.02%
$ 94,625 $ 109
Jul 13, 2020 $ 0.00742
-11.55%
$ 94,639 $ 75
Jul 12, 2020 $ 0.00839
+0.65%
$ 106,964 $ 442
Jul 11, 2020 $ 0.00833
+10.92%
$ 106,263 $ 305
Jul 10, 2020 $ 0.00751
-8.95%
$ 95,791 $ 40
Jul 9, 2020 $ 0.00825
-5.94%
$ 105,205 $ 206
Jul 8, 2020 $ 0.00877
-2.11%
$ 111,846 $ 172
Jul 7, 2020 $ 0.00895
-4.33%
$ 114,217 $ 919
Jul 6, 2020 $ 0.00936
+9.53%
$ 119,387 $ 327
Jul 5, 2020 $ 0.00854
-7.93%
$ 108,983 $ 457
Jul 4, 2020 $ 0.00928
+15.82%
$ 118,322 $ 160
Jul 3, 2020 $ 0.00801
-1.60%
$ 102,153 $ 530
Jul 2, 2020 $ 0.00814
-21.94%
$ 103,825 $ 462
Jul 1, 2020 $ 0.0104
+24.67%
$ 132,968 $ 114
Jun 30, 2020 $ 0.00837
-1.17%
$ 106,714 $ 276