Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeviantCoin Historical Data

DEV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.00847
-2.86%
$107,990 $285
Jun 28, 2020 $0.00871
-13.09%
$111,114 $57
Jun 27, 2020 $0.01
-11.72%
$127,842 $313
Jun 26, 2020 $0.0114
+33.07%
$144,801 $284
Jun 25, 2020 $0.00853
-0.94%
$108,840 $389
Jun 24, 2020 $0.00861
-20.96%
$109,870 $759
Jun 23, 2020 $0.0109
+3.18%
$138,998 $478
Jun 22, 2020 $0.0106
+28.38%
$134,723 $681
Jun 21, 2020 $0.00823
-9.83%
$104,927 $590
Jun 20, 2020 $0.00912
-2.14%
$116,368 $193
Jun 19, 2020 $0.00932
+12.32%
$118,820 $316
Jun 18, 2020 $0.00829
+20.92%
$105,796 $459
Jun 17, 2020 $0.00686
+1.65%
$87,494 $402
Jun 16, 2020 $0.00675
+10.53%
$86,068 $287
Jun 15, 2020 $0.00611
-27.47%
$77,877 $356
Jun 14, 2020 $0.00842
+4.14%
$107,386 $779
Jun 13, 2020 $0.00808
-19.82%
$103,106 $1,946
Jun 12, 2020 $0.0101
+31.91%
$128,583 $1,039
Jun 11, 2020 $0.00764
+22.32%
$97,485 $138
Jun 10, 2020 $0.00625
-7.92%
$79,699 $193
Jun 9, 2020 $0.00679
+5.02%
$86,554 $2,986
Jun 8, 2020 $0.00646
-37.15%
$82,418 $952
Jun 7, 2020 $0.0103
-13.70%
$131,109 $673
Jun 6, 2020 $0.0119
+0.86%
$151,927 $673
Jun 5, 2020 $0.0118
-5.87%
$150,656 $1,550
Jun 4, 2020 $0.0126
+0.30%
$160,105 $1,368
Jun 3, 2020 $0.0125
+7.26%
$159,635 $973
Jun 2, 2020 $0.0117
-36.15%
$148,808 $450
Jun 1, 2020 $0.0183
+42.95%
$233,119 $1,428
May 31, 2020 $0.0128
+11.73%
$163,068 $166
May 30, 2020 $0.0114
-6.73%
$145,906 $521
May 29, 2020 $0.0123
+1.26%
$156,466 $637
May 28, 2020 $0.0121
+18.28%
$154,449 $1,429
May 27, 2020 $0.0102
-34.78%
$130,535 $319
May 26, 2020 $0.0157
+3.64%
$200,127 $1,280
May 25, 2020 $0.0151
+5.63%
$193,124 $1,048
May 24, 2020 $0.0143
+2.59%
$182,937 $1,706
May 23, 2020 $0.014
-14.39%
$178,310 $1,545
May 22, 2020 $0.0163
+9.74%
$208,244 $2,140
May 21, 2020 $0.0149
-7.58%
$189,807 $3,169
May 20, 2020 $0.0161
-33.53%
$205,404 $3,163
May 19, 2020 $0.0242
+255.63%
$309,024 $6,462
May 18, 2020 $0.00681
+23.55%
$86,918 $1,081
May 17, 2020 $0.00552
+47.04%
$70,348 $319
May 16, 2020 $0.00375
-6.51%
$47,836 $23
May 15, 2020 $0.00401
-9.50%
$51,151 $130
May 14, 2020 $0.00443
+13.20%
$56,520 $137
May 13, 2020 $0.00391
-16.74%
$49,930 $81
May 12, 2020 $0.0047
+8.59%
$59,936 $539
May 11, 2020 $0.00433
+0.42%
$55,199 $142