Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.00431
+12.54%
$54,975 $96
May 9, 2020 $0.00383
-7.24%
$48,866 $46
May 8, 2020 $0.00413
-16.93%
$52,687 $112
May 7, 2020 $0.00497
+28.60%
$63,440 $42
May 6, 2020 $0.00387
-4.22%
$49,343 $9
May 5, 2020 $0.00403
-9.19%
$51,467 $42
May 4, 2020 $0.00444
+8.96%
$56,684 $135
May 3, 2020 $0.00408
+22.42%
$52,021 $8
May 2, 2020 $0.00333
+3.35%
$42,498 $2
May 1, 2020 $0.00322
+2.73%
$41,122 $1
Apr 30, 2020 $0.00314
-12.71%
$39,999 $40
Apr 29, 2020 $0.00359
+8.28%
$45,827 $124
Apr 28, 2020 $0.00332
-2.79%
$42,320 $261
Apr 27, 2020 $0.00341
-5.23%
$43,529 $157
Apr 26, 2020 $0.0036
-0.29%
$45,917 $67
Apr 25, 2020 $0.00361
-9.63%
$46,043 $12
Apr 24, 2020 $0.00398
+0.28%
$50,770 $24
Apr 23, 2020 $0.00397
+0.66%
$50,622 $27
Apr 22, 2020 $0.00394
+16.87%
$50,282 $73
Apr 21, 2020 $0.00337
-9.68%
$43,024 $30
Apr 20, 2020 $0.00374
+6.13%
$47,643 $46
Apr 19, 2020 $0.00352
-3.05%
$44,900 $46
Apr 18, 2020 $0.00363
-17.48%
$46,307 $32
Apr 17, 2020 $0.0044
+7.80%
$56,113 $57
Apr 16, 2020 $0.00408
+19.88%
$52,042 $41
Apr 15, 2020 $0.0034
-15.03%
$43,421 $46
Apr 14, 2020 $0.00363
+1.59%
$46,265 $18
Apr 13, 2020 $0.00357
-6.07%
$45,532 $28
Apr 12, 2020 $0.00381
-7.56%
$48,546 $63
Apr 11, 2020 $0.00412
+12.81%
$52,506 $94
Apr 10, 2020 $0.00365
-25.10%
$46,533 $218
Apr 9, 2020 $0.00487
+41.91%
$62,127 $169
Apr 8, 2020 $0.00343
+0.36%
$43,781 $30
Apr 7, 2020 $0.00342
-25.37%
$43,623 $107
Apr 6, 2020 $0.00458
+7.27%
$58,385 $122
Apr 5, 2020 $0.00427
+23.80%
$54,450 $170
Apr 4, 2020 $0.00345
+4.94%
$43,983 $237
Apr 3, 2020 $0.00329
+17.87%
$41,918 $17
Apr 2, 2020 $0.00279
-13.65%
$35,580 $7
Apr 1, 2020 $0.00323
+1.88%
$41,214 $44
Mar 31, 2020 $0.00317
+15.74%
$40,473 $43
Mar 30, 2020 $0.00274
-8.79%
$34,998 $28
Mar 29, 2020 $0.00301
+11.81%
$38,403 $13
Mar 28, 2020 $0.00269
+10.59%
$34,345 $64
Mar 27, 2020 $0.00243
-35.62%
$31,051 $6
Mar 26, 2020 $0.00378
-80.31%
$48,234 $10
Mar 25, 2020 $0.0192
+505.11%
$244,902 $225
Mar 24, 2020 $0.00317
+3.28%
$40,465 $7
Mar 23, 2020 $0.00311
+9.19%
$39,720 $75
Mar 22, 2020 $0.00285
-39.67%
$36,386 $87