DeviantCoin Historical Data

DEV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00847
-2.86%
$ 107,990 $ 285
Jun 28, 2020 $ 0.00871
-13.09%
$ 111,114 $ 57
Jun 27, 2020 $ 0.01
-11.72%
$ 127,842 $ 313
Jun 26, 2020 $ 0.0114
+33.07%
$ 144,801 $ 284
Jun 25, 2020 $ 0.00853
-0.94%
$ 108,840 $ 389
Jun 24, 2020 $ 0.00861
-20.96%
$ 109,870 $ 759
Jun 23, 2020 $ 0.0109
+3.18%
$ 138,998 $ 478
Jun 22, 2020 $ 0.0106
+28.38%
$ 134,723 $ 681
Jun 21, 2020 $ 0.00823
-9.83%
$ 104,927 $ 590
Jun 20, 2020 $ 0.00912
-2.14%
$ 116,368 $ 193
Jun 19, 2020 $ 0.00932
+12.32%
$ 118,820 $ 316
Jun 18, 2020 $ 0.00829
+20.92%
$ 105,796 $ 459
Jun 17, 2020 $ 0.00686
+1.65%
$ 87,494 $ 402
Jun 16, 2020 $ 0.00675
+10.53%
$ 86,068 $ 287
Jun 15, 2020 $ 0.00611
-27.47%
$ 77,877 $ 356
Jun 14, 2020 $ 0.00842
+4.14%
$ 107,386 $ 779
Jun 13, 2020 $ 0.00808
-19.82%
$ 103,106 $ 1,946
Jun 12, 2020 $ 0.0101
+31.91%
$ 128,583 $ 1,039
Jun 11, 2020 $ 0.00764
+22.32%
$ 97,485 $ 138
Jun 10, 2020 $ 0.00625
-7.92%
$ 79,699 $ 193
Jun 9, 2020 $ 0.00679
+5.02%
$ 86,554 $ 2,986
Jun 8, 2020 $ 0.00646
-37.15%
$ 82,418 $ 952
Jun 7, 2020 $ 0.0103
-13.70%
$ 131,109 $ 673
Jun 6, 2020 $ 0.0119
+0.86%
$ 151,927 $ 673
Jun 5, 2020 $ 0.0118
-5.87%
$ 150,656 $ 1,550
Jun 4, 2020 $ 0.0126
+0.30%
$ 160,105 $ 1,368
Jun 3, 2020 $ 0.0125
+7.26%
$ 159,635 $ 973
Jun 2, 2020 $ 0.0117
-36.15%
$ 148,808 $ 450
Jun 1, 2020 $ 0.0183
+42.95%
$ 233,119 $ 1,428
May 31, 2020 $ 0.0128
+11.73%
$ 163,068 $ 166
May 30, 2020 $ 0.0114
-6.73%
$ 145,906 $ 521
May 29, 2020 $ 0.0123
+1.26%
$ 156,466 $ 637
May 28, 2020 $ 0.0121
+18.28%
$ 154,449 $ 1,429
May 27, 2020 $ 0.0102
-34.78%
$ 130,535 $ 319
May 26, 2020 $ 0.0157
+3.64%
$ 200,127 $ 1,280
May 25, 2020 $ 0.0151
+5.63%
$ 193,124 $ 1,048
May 24, 2020 $ 0.0143
+2.59%
$ 182,937 $ 1,706
May 23, 2020 $ 0.014
-14.39%
$ 178,310 $ 1,545
May 22, 2020 $ 0.0163
+9.74%
$ 208,244 $ 2,140
May 21, 2020 $ 0.0149
-7.58%
$ 189,807 $ 3,169
May 20, 2020 $ 0.0161
-33.53%
$ 205,404 $ 3,163
May 19, 2020 $ 0.0242
+255.63%
$ 309,024 $ 6,462
May 18, 2020 $ 0.00681
+23.55%
$ 86,918 $ 1,081
May 17, 2020 $ 0.00552
+47.04%
$ 70,348 $ 319
May 16, 2020 $ 0.00375
-6.51%
$ 47,836 $ 23
May 15, 2020 $ 0.00401
-9.50%
$ 51,151 $ 130
May 14, 2020 $ 0.00443
+13.20%
$ 56,520 $ 137
May 13, 2020 $ 0.00391
-16.74%
$ 49,930 $ 81
May 12, 2020 $ 0.0047
+8.59%
$ 59,936 $ 539
May 11, 2020 $ 0.00433
+0.42%
$ 55,199 $ 142