DeviantCoin Historical Data

DEV Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00431
+12.54%
$ 54,975 $ 96
May 9, 2020 $ 0.00383
-7.24%
$ 48,866 $ 46
May 8, 2020 $ 0.00413
-16.93%
$ 52,687 $ 112
May 7, 2020 $ 0.00497
+28.60%
$ 63,440 $ 42
May 6, 2020 $ 0.00387
-4.22%
$ 49,343 $ 9
May 5, 2020 $ 0.00403
-9.19%
$ 51,467 $ 42
May 4, 2020 $ 0.00444
+8.96%
$ 56,684 $ 135
May 3, 2020 $ 0.00408
+22.42%
$ 52,021 $ 8
May 2, 2020 $ 0.00333
+3.35%
$ 42,498 $ 2
May 1, 2020 $ 0.00322
+2.73%
$ 41,122 $ 1
Apr 30, 2020 $ 0.00314
-12.71%
$ 39,999 $ 40
Apr 29, 2020 $ 0.00359
+8.28%
$ 45,827 $ 124
Apr 28, 2020 $ 0.00332
-2.79%
$ 42,320 $ 261
Apr 27, 2020 $ 0.00341
-5.23%
$ 43,529 $ 157
Apr 26, 2020 $ 0.0036
-0.29%
$ 45,917 $ 67
Apr 25, 2020 $ 0.00361
-9.63%
$ 46,043 $ 12
Apr 24, 2020 $ 0.00398
+0.28%
$ 50,770 $ 24
Apr 23, 2020 $ 0.00397
+0.66%
$ 50,622 $ 27
Apr 22, 2020 $ 0.00394
+16.87%
$ 50,282 $ 73
Apr 21, 2020 $ 0.00337
-9.68%
$ 43,024 $ 30
Apr 20, 2020 $ 0.00374
+6.13%
$ 47,643 $ 46
Apr 19, 2020 $ 0.00352
-3.05%
$ 44,900 $ 46
Apr 18, 2020 $ 0.00363
-17.48%
$ 46,307 $ 32
Apr 17, 2020 $ 0.0044
+7.80%
$ 56,113 $ 57
Apr 16, 2020 $ 0.00408
+19.88%
$ 52,042 $ 41
Apr 15, 2020 $ 0.0034
-15.03%
$ 43,421 $ 46
Apr 14, 2020 $ 0.00363
+1.59%
$ 46,265 $ 18
Apr 13, 2020 $ 0.00357
-6.07%
$ 45,532 $ 28
Apr 12, 2020 $ 0.00381
-7.56%
$ 48,546 $ 63
Apr 11, 2020 $ 0.00412
+12.81%
$ 52,506 $ 94
Apr 10, 2020 $ 0.00365
-25.10%
$ 46,533 $ 218
Apr 9, 2020 $ 0.00487
+41.91%
$ 62,127 $ 169
Apr 8, 2020 $ 0.00343
+0.36%
$ 43,781 $ 30
Apr 7, 2020 $ 0.00342
-25.37%
$ 43,623 $ 107
Apr 6, 2020 $ 0.00458
+7.27%
$ 58,385 $ 122
Apr 5, 2020 $ 0.00427
+23.80%
$ 54,450 $ 170
Apr 4, 2020 $ 0.00345
+4.94%
$ 43,983 $ 237
Apr 3, 2020 $ 0.00329
+17.87%
$ 41,918 $ 17
Apr 2, 2020 $ 0.00279
-13.65%
$ 35,580 $ 7
Apr 1, 2020 $ 0.00323
+1.88%
$ 41,214 $ 44
Mar 31, 2020 $ 0.00317
+15.74%
$ 40,473 $ 43
Mar 30, 2020 $ 0.00274
-8.79%
$ 34,998 $ 28
Mar 29, 2020 $ 0.00301
+11.81%
$ 38,403 $ 13
Mar 28, 2020 $ 0.00269
+10.59%
$ 34,345 $ 64
Mar 27, 2020 $ 0.00243
-35.62%
$ 31,051 $ 6
Mar 26, 2020 $ 0.00378
-80.31%
$ 48,234 $ 10
Mar 25, 2020 $ 0.0192
+505.11%
$ 244,902 $ 225
Mar 24, 2020 $ 0.00317
+3.28%
$ 40,465 $ 7
Mar 23, 2020 $ 0.00311
+9.19%
$ 39,720 $ 75
Mar 22, 2020 $ 0.00285
-39.67%
$ 36,386 $ 87