DeviantCoin Historical Data

DEV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00472
-8.34%
$ 60,264 $ 87
Mar 20, 2020 $ 0.00515
+44.56%
$ 65,719 $ 60
Mar 19, 2020 $ 0.00356
+63.66%
$ 45,455 $ 2
Mar 18, 2020 $ 0.00218
-29.71%
$ 27,775 $ 22
Mar 17, 2020 $ 0.00311
+6.59%
$ 39,631 $ 302
Mar 16, 2020 $ 0.00291
-6.54%
$ 37,122 $ 31
Mar 15, 2020 $ 0.00312
+9.33%
$ 39,739 $ 54
Mar 14, 2020 $ 0.00285
+11.94%
$ 36,378 $ 37
Mar 13, 2020 $ 0.00254
+17.20%
$ 32,360 $ 12
Mar 12, 2020 $ 0.00216
-32.53%
$ 27,615 $ 32
Mar 11, 2020 $ 0.00321
-3.30%
$ 40,937 $ 35
Mar 10, 2020 $ 0.00332
-1.07%
$ 42,329 $ 31
Mar 9, 2020 $ 0.00335
-15.85%
$ 42,773 $ 7
Mar 8, 2020 $ 0.00398
-16.20%
$ 50,817 $ 60
Mar 7, 2020 $ 0.00475
+1.68%
$ 60,640 $ 42
Mar 6, 2020 $ 0.00468
+4.39%
$ 59,638 $ 3
Mar 5, 2020 $ 0.00448
+7.25%
$ 57,102 $ 7
Mar 4, 2020 $ 0.00417
+956.23%
$ 53,219 $ 12
Mar 3, 2020 $ 0.000395
-91.96%
$ 5,039 $ 83
Mar 2, 2020 $ 0.00491
+5.01%
$ 62,678 $ 5
Mar 1, 2020 $ 0.00468
+19.96%
$ 59,713 $ 76
Feb 29, 2020 $ 0.00391
+43.67%
$ 49,827 $ 107
Feb 28, 2020 $ 0.00272
-56.60%
$ 34,699 $ 40
Feb 27, 2020 $ 0.00625
+68.26%
$ 79,752 $ 323
Feb 26, 2020 $ 0.00372
+66.38%
$ 47,401 $ 659
Feb 25, 2020 $ 0.00224
-35.47%
$ 28,527 $ 191
Feb 24, 2020 $ 0.00347
-1.67%
$ 44,217 $ 34
Feb 23, 2020 $ 0.00352
-22.10%
$ 44,957 $ 16
Feb 22, 2020 $ 0.00452
+17.31%
$ 57,717 $ 101
Feb 21, 2020 $ 0.00386
-9.25%
$ 49,199 $ 13
Feb 20, 2020 $ 0.00425
-22.33%
$ 54,239 $ 2
Feb 19, 2020 $ 0.00548
+41.03%
$ 69,861 $ 889
Feb 18, 2020 $ 0.00388
-11.88%
$ 49,521 $ 143
Feb 17, 2020 $ 0.00441
+14.49%
$ 56,218 $ 23
Feb 16, 2020 $ 0.00385
-18.55%
$ 49,141 $ 30
Feb 15, 2020 $ 0.00473
-12.96%
$ 60,320 $ 265
Feb 14, 2020 $ 0.00543
+4.84%
$ 69,298 $ 401
Feb 13, 2020 $ 0.00518
+10.90%
$ 66,092 $ 195
Feb 12, 2020 $ 0.00467
-8.77%
$ 59,624 $ 74
Feb 11, 2020 $ 0.00513
-13.31%
$ 65,380 $ 104
Feb 10, 2020 $ 0.00591
-6.36%
$ 75,433 $ 85
Feb 9, 2020 $ 0.00631
+16.60%
$ 80,547 $ 219
Feb 8, 2020 $ 0.00542
+1.66%
$ 69,088 $ 80
Feb 7, 2020 $ 0.00533
+0.58%
$ 67,959 $ 92
Feb 6, 2020 $ 0.0053
+1.94%
$ 67,563 $ 345
Feb 5, 2020 $ 0.0052
+4.55%
$ 66,273 $ 134
Feb 4, 2020 $ 0.00497
-18.21%
$ 63,386 $ 82
Feb 3, 2020 $ 0.00608
-18.06%
$ 77,498 $ 181
Feb 2, 2020 $ 0.00742
-5.41%
$ 94,593 $ 437
Feb 1, 2020 $ 0.00784
-6.82%
$ 100,008 $ 215