Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.00841
-5.88%
$107,315 $646
Jan 30, 2020 $0.00894
+0.44%
$114,025 $63
Jan 29, 2020 $0.0089
-6.98%
$113,548 $31
Jan 28, 2020 $0.00957
+7.36%
$122,026 $71
Jan 27, 2020 $0.00891
-8.65%
$113,660 $6
Jan 26, 2020 $0.00975
+6.87%
$124,405 $112
Jan 25, 2020 $0.00913
-4.84%
$116,457 $2
Jan 24, 2020 $0.0096
+0.52%
$122,397 $89
Jan 23, 2020 $0.00954
-14.40%
$121,724 $100
Jan 22, 2020 $0.0111
-7.94%
$142,196 $67
Jan 21, 2020 $0.0121
+7.78%
$154,488 $83
Jan 20, 2020 $0.0112
+17.28%
$143,339 $315
Jan 19, 2020 $0.00958
-4.32%
$122,172 $254
Jan 18, 2020 $0.01
-1.54%
$127,717 $141
Jan 17, 2020 $0.0102
-12.61%
$129,733 $1,327
Jan 16, 2020 $0.0116
-18.49%
$148,424 $374
Jan 15, 2020 $0.0143
-1.45%
$182,073 $160
Jan 14, 2020 $0.0145
+4.88%
$184,882 $490
Jan 13, 2020 $0.0138
+7.92%
$176,307 $107
Jan 12, 2020 $0.0128
+0.98%
$163,437 $150
Jan 11, 2020 $0.0127
+14.60%
$161,833 $112
Jan 10, 2020 $0.0111
+1.88%
$141,194 $120
Jan 9, 2020 $0.0109
-14.38%
$138,609 $133
Jan 8, 2020 $0.0127
-10.57%
$161,897 $282
Jan 7, 2020 $0.0142
+58.73%
$181,042 $410
Jan 6, 2020 $0.00894
-1.83%
$114,069 $21
Jan 5, 2020 $0.00911
-8.58%
$116,177 $26
Jan 4, 2020 $0.00996
+1.78%
$127,074 $36
Jan 3, 2020 $0.00979
-4.94%
$124,825 $443
Jan 2, 2020 $0.0103
-1.71%
$131,308 $263
Jan 1, 2020 $0.0105
+3.25%
$133,600 $56
Dec 31, 2019 $0.0101
-17.04%
$129,400 $219
Dec 30, 2019 $0.0122
-8.25%
$155,990 $156
Dec 29, 2019 $0.0133
+10.93%
$170,206 $560
Dec 28, 2019 $0.012
+28.05%
$153,424 $172
Dec 27, 2019 $0.00939
-22.74%
$119,812 $141
Dec 26, 2019 $0.0122
+55.03%
$155,075 $711
Dec 25, 2019 $0.00783
+11.36%
$99,924 $28
Dec 24, 2019 $0.00703
-15.66%
$89,716 $52
Dec 23, 2019 $0.00834
+9.90%
$106,404 $80
Dec 22, 2019 $0.00759
-20.52%
$96,787 $62
Dec 21, 2019 $0.00955
+32.34%
$121,799 $243
Dec 20, 2019 $0.00722
+10.63%
$92,033 $166
Dec 19, 2019 $0.00652
-32.90%
$83,216 $163
Dec 18, 2019 $0.00972
+3.55%
$124,031 $322
Dec 17, 2019 $0.0094
-17.73%
$119,957 $104
Dec 16, 2019 $0.0114
-1.74%
$145,808 $203
Dec 15, 2019 $0.0116
+18.69%
$148,390 $803
Dec 14, 2019 $0.0098
+58.36%
$125,034 $266
Dec 13, 2019 $0.00619
+31.85%
$78,954 $27