Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.00469
-27.35%
$59,885 $32
Dec 11, 2019 $0.00645
+21.27%
$82,248 $337
Dec 10, 2019 $0.00532
-33.51%
$67,826 $385
Dec 9, 2019 $0.008
+10.97%
$101,999 $487
Dec 8, 2019 $0.00721
-1.21%
$91,907 $280
Dec 7, 2019 $0.00729
-32.82%
$93,031 $195
Dec 6, 2019 $0.0109
+43.93%
$138,484 $148
Dec 5, 2019 $0.00756
-17.41%
$96,486 $209
Dec 4, 2019 $0.00923
+33.94%
$117,772 $255
Dec 3, 2019 $0.00689
+8.30%
$87,930 $221
Dec 2, 2019 $0.00637
-58.38%
$81,197 $566
Dec 1, 2019 $0.0153
+34.90%
$195,119 $688
Nov 30, 2019 $0.0113
+0.69%
$144,637 $85
Nov 29, 2019 $0.0113
-20.69%
$143,749 $291
Nov 28, 2019 $0.0142
+32.37%
$181,272 $314
Nov 27, 2019 $0.0108
+3.83%
$137,235 $239
Nov 26, 2019 $0.0104
-15.53%
$132,181 $155
Nov 25, 2019 $0.0122
+36.79%
$156,021 $36
Nov 24, 2019 $0.00894
-0.40%
$114,062 $157
Nov 23, 2019 $0.00898
-35.86%
$114,506 $192
Nov 22, 2019 $0.0139
+21.61%
$177,861 $370
Nov 21, 2019 $0.0115
+8.09%
$146,255 $427
Nov 20, 2019 $0.0106
-12.95%
$135,313 $198
Nov 19, 2019 $0.0122
-8.01%
$155,433 $696
Nov 18, 2019 $0.0132
-29.50%
$168,986 $1,101
Nov 17, 2019 $0.0188
+52.40%
$239,644 $1,169
Nov 16, 2019 $0.0123
+7.39%
$157,500 $549
Nov 15, 2019 $0.0115
+11.03%
$146,659 $1,383
Nov 14, 2019 $0.0104
-13.79%
$132,094 $73
Nov 13, 2019 $0.012
-8.78%
$153,222 $83
Nov 12, 2019 $0.0132
+85.33%
$167,964 $1,753
Nov 11, 2019 $0.00711
+5.67%
$90,629 $1,210
Nov 10, 2019 $0.00673
+6.13%
$85,885 $957
Nov 9, 2019 $0.00634
-12.56%
$80,927 $190
Nov 8, 2019 $0.00726
+2.10%
$92,566 $88
Nov 7, 2019 $0.00711
+3.95%
$90,680 $61
Nov 6, 2019 $0.00684
+5.16%
$87,235 $34
Nov 5, 2019 $0.00649
-13.62%
$82,790 $167
Nov 4, 2019 $0.00751
-2.18%
$95,847 $610
Nov 3, 2019 $0.00768
+12.65%
$97,988 $100
Nov 2, 2019 $0.00682
-16.84%
$86,993 $379
Nov 1, 2019 $0.0082
+31.30%
$104,608 $72
Oct 31, 2019 $0.00625
+18.11%
$79,671 $980
Oct 30, 2019 $0.00529
-3.67%
$67,457 $303
Oct 29, 2019 $0.00549
-0.49%
$70,028 $67
Oct 28, 2019 $0.00552
-13.20%
$70,373 $22
Oct 27, 2019 $0.00636
+17.86%
$81,091 $20
Oct 26, 2019 $0.00537
-7.69%
$68,477 $61
Oct 25, 2019 $0.00581
-4.07%
$74,116 $24
Oct 24, 2019 $0.00606
+5.57%
$77,263 $41