DeviantCoin Historical Data

DEV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00841
-5.88%
$ 107,315 $ 646
Jan 30, 2020 $ 0.00894
+0.44%
$ 114,025 $ 63
Jan 29, 2020 $ 0.0089
-6.98%
$ 113,548 $ 31
Jan 28, 2020 $ 0.00957
+7.36%
$ 122,026 $ 71
Jan 27, 2020 $ 0.00891
-8.65%
$ 113,660 $ 6
Jan 26, 2020 $ 0.00975
+6.87%
$ 124,405 $ 112
Jan 25, 2020 $ 0.00913
-4.84%
$ 116,457 $ 2
Jan 24, 2020 $ 0.0096
+0.52%
$ 122,397 $ 89
Jan 23, 2020 $ 0.00954
-14.40%
$ 121,724 $ 100
Jan 22, 2020 $ 0.0111
-7.94%
$ 142,196 $ 67
Jan 21, 2020 $ 0.0121
+7.78%
$ 154,488 $ 83
Jan 20, 2020 $ 0.0112
+17.28%
$ 143,339 $ 315
Jan 19, 2020 $ 0.00958
-4.32%
$ 122,172 $ 254
Jan 18, 2020 $ 0.01
-1.54%
$ 127,717 $ 141
Jan 17, 2020 $ 0.0102
-12.61%
$ 129,733 $ 1,327
Jan 16, 2020 $ 0.0116
-18.49%
$ 148,424 $ 374
Jan 15, 2020 $ 0.0143
-1.45%
$ 182,073 $ 160
Jan 14, 2020 $ 0.0145
+4.88%
$ 184,882 $ 490
Jan 13, 2020 $ 0.0138
+7.92%
$ 176,307 $ 107
Jan 12, 2020 $ 0.0128
+0.98%
$ 163,437 $ 150
Jan 11, 2020 $ 0.0127
+14.60%
$ 161,833 $ 112
Jan 10, 2020 $ 0.0111
+1.88%
$ 141,194 $ 120
Jan 9, 2020 $ 0.0109
-14.38%
$ 138,609 $ 133
Jan 8, 2020 $ 0.0127
-10.57%
$ 161,897 $ 282
Jan 7, 2020 $ 0.0142
+58.73%
$ 181,042 $ 410
Jan 6, 2020 $ 0.00894
-1.83%
$ 114,069 $ 21
Jan 5, 2020 $ 0.00911
-8.58%
$ 116,177 $ 26
Jan 4, 2020 $ 0.00996
+1.78%
$ 127,074 $ 36
Jan 3, 2020 $ 0.00979
-4.94%
$ 124,825 $ 443
Jan 2, 2020 $ 0.0103
-1.71%
$ 131,308 $ 263
Jan 1, 2020 $ 0.0105
+3.25%
$ 133,600 $ 56
Dec 31, 2019 $ 0.0101
-17.04%
$ 129,400 $ 219
Dec 30, 2019 $ 0.0122
-8.25%
$ 155,990 $ 156
Dec 29, 2019 $ 0.0133
+10.93%
$ 170,206 $ 560
Dec 28, 2019 $ 0.012
+28.05%
$ 153,424 $ 172
Dec 27, 2019 $ 0.00939
-22.74%
$ 119,812 $ 141
Dec 26, 2019 $ 0.0122
+55.03%
$ 155,075 $ 711
Dec 25, 2019 $ 0.00783
+11.36%
$ 99,924 $ 28
Dec 24, 2019 $ 0.00703
-15.66%
$ 89,716 $ 52
Dec 23, 2019 $ 0.00834
+9.90%
$ 106,404 $ 80
Dec 22, 2019 $ 0.00759
-20.52%
$ 96,787 $ 62
Dec 21, 2019 $ 0.00955
+32.34%
$ 121,799 $ 243
Dec 20, 2019 $ 0.00722
+10.63%
$ 92,033 $ 166
Dec 19, 2019 $ 0.00652
-32.90%
$ 83,216 $ 163
Dec 18, 2019 $ 0.00972
+3.55%
$ 124,031 $ 322
Dec 17, 2019 $ 0.0094
-17.73%
$ 119,957 $ 104
Dec 16, 2019 $ 0.0114
-1.74%
$ 145,808 $ 203
Dec 15, 2019 $ 0.0116
+18.69%
$ 148,390 $ 803
Dec 14, 2019 $ 0.0098
+58.36%
$ 125,034 $ 266
Dec 13, 2019 $ 0.00619
+31.85%
$ 78,954 $ 27