DeviantCoin Historical Data

DEV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00469
-27.35%
$ 59,885 $ 32
Dec 11, 2019 $ 0.00645
+21.27%
$ 82,248 $ 337
Dec 10, 2019 $ 0.00532
-33.51%
$ 67,826 $ 385
Dec 9, 2019 $ 0.008
+10.97%
$ 101,999 $ 487
Dec 8, 2019 $ 0.00721
-1.21%
$ 91,907 $ 280
Dec 7, 2019 $ 0.00729
-32.82%
$ 93,031 $ 195
Dec 6, 2019 $ 0.0109
+43.93%
$ 138,484 $ 148
Dec 5, 2019 $ 0.00756
-17.41%
$ 96,486 $ 209
Dec 4, 2019 $ 0.00923
+33.94%
$ 117,772 $ 255
Dec 3, 2019 $ 0.00689
+8.30%
$ 87,930 $ 221
Dec 2, 2019 $ 0.00637
-58.38%
$ 81,197 $ 566
Dec 1, 2019 $ 0.0153
+34.90%
$ 195,119 $ 688
Nov 30, 2019 $ 0.0113
+0.69%
$ 144,637 $ 85
Nov 29, 2019 $ 0.0113
-20.69%
$ 143,749 $ 291
Nov 28, 2019 $ 0.0142
+32.37%
$ 181,272 $ 314
Nov 27, 2019 $ 0.0108
+3.83%
$ 137,235 $ 239
Nov 26, 2019 $ 0.0104
-15.53%
$ 132,181 $ 155
Nov 25, 2019 $ 0.0122
+36.79%
$ 156,021 $ 36
Nov 24, 2019 $ 0.00894
-0.40%
$ 114,062 $ 157
Nov 23, 2019 $ 0.00898
-35.86%
$ 114,506 $ 192
Nov 22, 2019 $ 0.0139
+21.61%
$ 177,861 $ 370
Nov 21, 2019 $ 0.0115
+8.09%
$ 146,255 $ 427
Nov 20, 2019 $ 0.0106
-12.95%
$ 135,313 $ 198
Nov 19, 2019 $ 0.0122
-8.01%
$ 155,433 $ 696
Nov 18, 2019 $ 0.0132
-29.50%
$ 168,986 $ 1,101
Nov 17, 2019 $ 0.0188
+52.40%
$ 239,644 $ 1,169
Nov 16, 2019 $ 0.0123
+7.39%
$ 157,500 $ 549
Nov 15, 2019 $ 0.0115
+11.03%
$ 146,659 $ 1,383
Nov 14, 2019 $ 0.0104
-13.79%
$ 132,094 $ 73
Nov 13, 2019 $ 0.012
-8.78%
$ 153,222 $ 83
Nov 12, 2019 $ 0.0132
+85.33%
$ 167,964 $ 1,753
Nov 11, 2019 $ 0.00711
+5.67%
$ 90,629 $ 1,210
Nov 10, 2019 $ 0.00673
+6.13%
$ 85,885 $ 957
Nov 9, 2019 $ 0.00634
-12.56%
$ 80,927 $ 190
Nov 8, 2019 $ 0.00726
+2.10%
$ 92,566 $ 88
Nov 7, 2019 $ 0.00711
+3.95%
$ 90,680 $ 61
Nov 6, 2019 $ 0.00684
+5.16%
$ 87,235 $ 34
Nov 5, 2019 $ 0.00649
-13.62%
$ 82,790 $ 167
Nov 4, 2019 $ 0.00751
-2.18%
$ 95,847 $ 610
Nov 3, 2019 $ 0.00768
+12.65%
$ 97,988 $ 100
Nov 2, 2019 $ 0.00682
-16.84%
$ 86,993 $ 379
Nov 1, 2019 $ 0.0082
+31.30%
$ 104,608 $ 72
Oct 31, 2019 $ 0.00625
+18.11%
$ 79,671 $ 980
Oct 30, 2019 $ 0.00529
-3.67%
$ 67,457 $ 303
Oct 29, 2019 $ 0.00549
-0.49%
$ 70,028 $ 67
Oct 28, 2019 $ 0.00552
-13.20%
$ 70,373 $ 22
Oct 27, 2019 $ 0.00636
+17.86%
$ 81,091 $ 20
Oct 26, 2019 $ 0.00537
-7.69%
$ 68,477 $ 61
Oct 25, 2019 $ 0.00581
-4.07%
$ 74,116 $ 24
Oct 24, 2019 $ 0.00606
+5.57%
$ 77,263 $ 41