DeviantCoin Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000779
+0.03%
$ 9,936 $ 1
Apr 17, 2024 $ 0.000764
-5.74%
$ 9,748 $ 845
Apr 16, 2024 $ 0.000812
+6.67%
$ 10,355 $ 1,213
Apr 15, 2024 $ 0.000762
-4.26%
$ 9,717 $ 1
Apr 14, 2024 $ 0.000758
-1.24%
$ -- $ 1
Apr 13, 2024 $ 0.00077
-3.50%
$ 9,818 $ 1
Apr 12, 2024 $ 0.00113
-2.66%
$ -- $ 201
Apr 11, 2024 $ 0.00117
+38.45%
$ 14,948 $ 466
Apr 10, 2024 $ 0.000846
+1.59%
$ 10,796 $ 0
Apr 8, 2024 $ 0.000865
+3.76%
$ -- $ 3
Apr 7, 2024 $ 0.00159
+0.16%
$ 20,307 $ 820
Apr 6, 2024 $ 0.00159
-0.60%
$ 20,304 $ 516
Apr 5, 2024 $ 0.0016
-0.43%
$ 20,436 $ 320
Apr 3, 2024 $ 0.00166
+2.64%
$ 21,194 $ 265
Apr 2, 2024 $ 0.00162
+93.80%
$ 20,682 $ 75
Apr 1, 2024 $ 0.000837
+0.28%
$ 10,682 $ 1
Mar 30, 2024 $ 0.0018
+4.46%
$ 22,945 $ 76
Mar 29, 2024 $ 0.00176
+4.16%
$ 22,482 $ 50
Mar 28, 2024 $ 0.00172
+0.69%
$ -- $ 318
Mar 27, 2024 $ 0.00171
+144.21%
$ 21,806 $ 663
Mar 26, 2024 $ 0.0007
+11.34%
$ 8,934 $ 0
Mar 25, 2024 $ 0.00063
-66.69%
$ 8,030 $ 3
Mar 24, 2024 $ 0.00188
+7.58%
$ 23,952 $ 161
Mar 23, 2024 $ 0.000454
+1.85%
$ 5,797 $ 0
Mar 22, 2024 $ 0.000445
-74.48%
$ 5,677 $ 0
Mar 21, 2024 $ 0.00174
-12.05%
$ 22,233 $ 224
Mar 20, 2024 $ 0.00199
+11.74%
$ 25,330 $ 397
Mar 19, 2024 $ 0.00186
-12.43%
$ 23,786 $ 36
Mar 18, 2024 $ 0.00214
-11.79%
$ 27,300 $ 700
Mar 17, 2024 $ 0.00243
+270.68%
$ 30,957 $ 488
Mar 16, 2024 $ 0.000654
-70.49%
$ 8,337 $ 11
Mar 15, 2024 $ 0.00215
+21.10%
$ 27,366 $ 775
Mar 14, 2024 $ 0.000807
+0.55%
$ -- $ 1
Mar 13, 2024 $ 0.000803
-0.60%
$ 10,246 $ 1
Mar 12, 2024 $ 0.000795
+0.14%
$ -- $ 0
Mar 11, 2024 $ 0.000794
+5.42%
$ 10,125 $ 0
Mar 10, 2024 $ 0.000762
+1.47%
$ -- $ 1
Mar 9, 2024 $ 0.000752
+0.26%
$ 9,587 $ 1
Mar 8, 2024 $ 0.00075
+1.16%
$ 9,571 $ 0
Mar 5, 2024 $ 0.000879
-1.07%
$ -- $ 0
Mar 4, 2024 $ 0.000887
+4.72%
$ 11,317 $ 0
Mar 3, 2024 $ 0.000801
-0.60%
$ -- $ 0
Mar 2, 2024 $ 0.000807
+0.08%
$ 10,290 $ 0
Mar 1, 2024 $ 0.000858
+0.04%
$ -- $ 7
Feb 29, 2024 $ 0.000859
-1.76%
$ 10,954 $ 7
Feb 28, 2024 $ 0.000875
+9.52%
$ 11,163 $ 7
Feb 27, 2024 $ 0.000799
+0.87%
$ 10,187 $ 1
Feb 25, 2024 $ 0.000723
+0.24%
$ 9,227 $ 0
Feb 24, 2024 $ 0.000721
+0.09%
$ 9,202 $ 0
Feb 20, 2024 $ 0.000726
+0.06%
$ 9,259 $ 1