DeviantCoin Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000725
-0.68%
$ 9,247 $ 1
Feb 15, 2024 $ 0.000732
+1.02%
$ -- $ 0
Feb 14, 2024 $ 0.000725
+1.25%
$ 9,244 $ 0
Feb 13, 2024 $ 0.00068
-2.70%
$ -- $ 0
Feb 12, 2024 $ 0.0007
+2.39%
$ 8,924 $ 0
Feb 7, 2024 $ 0.000561
+0.15%
$ -- $ 0
Feb 6, 2024 $ 0.00056
+0.17%
$ 7,147 $ 0
Feb 5, 2024 $ 0.000643
+0.58%
$ 8,196 $ 1
Feb 4, 2024 $ 0.000639
-0.93%
$ 8,152 $ 1
Feb 3, 2024 $ 0.000645
-0.42%
$ 8,224 $ 1
Feb 1, 2024 $ 0.000633
-0.97%
$ -- $ 0
Jan 31, 2024 $ 0.000639
-0.03%
$ 8,153 $ 0
Jan 26, 2024 $ 0.000615
+2.54%
$ -- $ 0
Jan 25, 2024 $ 0.000599
+0.07%
$ 7,645 $ 0
Jan 23, 2024 $ 0.000583
-1.71%
$ -- $ 0.1
Jan 22, 2024 $ 0.000593
-3.07%
$ 7,563 $ 0.1
Jan 18, 2024 $ 0.000637
-0.74%
$ -- $ 0
Jan 17, 2024 $ 0.000641
-0.88%
$ 8,177 $ 0
Jan 16, 2024 $ 0.000647
+1.44%
$ 8,250 $ 1
Jan 15, 2024 $ 0.000638
+0.00%
$ 8,144 $ 0
Jan 12, 2024 $ 0.000642
-1.11%
$ -- $ 7
Jan 11, 2024 $ 0.000649
-30.36%
$ 8,281 $ 7
Jan 10, 2024 $ 0.000932
-8.17%
$ 11,889 $ 16
Jan 9, 2024 $ 0.00101
-13.62%
$ 12,937 $ 0
Jan 8, 2024 $ 0.00117
-11.14%
$ 14,967 $ 15
Jan 6, 2024 $ 0.000245
-0.82%
$ -- $ 10
Jan 5, 2024 $ 0.000247
-81.15%
$ 3,151 $ 10
Jan 4, 2024 $ 0.00129
+0.21%
$ -- $ 0
Jan 3, 2024 $ 0.00129
-5.32%
$ 16,424 $ 0
Jan 2, 2024 $ 0.00137
+3.05%
$ -- $ 3
Jan 1, 2024 $ 0.00132
+3.53%
$ 16,891 $ 2
Dec 31, 2023 $ 0.00127
-1.46%
$ 16,170 $ 9
Dec 30, 2023 $ 0.00168
-0.51%
$ -- $ 71
Dec 29, 2023 $ 0.00169
-1.19%
$ 21,538 $ 71
Dec 26, 2023 $ 0.0017
-2.65%
$ -- $ 6
Dec 25, 2023 $ 0.00175
-26.46%
$ 22,334 $ 10
Dec 21, 2023 $ 0.00175
+0.15%
$ 22,318 $ 1
Dec 20, 2023 $ 0.00175
-0.26%
$ 22,284 $ 1
Dec 19, 2023 $ 0.00169
-0.87%
$ 21,596 $ 0
Dec 18, 2023 $ 0.00171
+0.16%
$ 21,811 $ 0
Dec 15, 2023 $ 0.00209
-0.89%
$ -- $ 0
Dec 14, 2023 $ 0.00211
+22.86%
$ 26,889 $ 0
Dec 13, 2023 $ 0.00172
-3.74%
$ 21,925 $ 86
Dec 12, 2023 $ 0.00179
-13.53%
$ 22,796 $ 1
Dec 11, 2023 $ 0.00207
-5.81%
$ 26,346 $ 36
Dec 10, 2023 $ 0.00219
+0.27%
$ 27,919 $ 0
Dec 8, 2023 $ 0.00219
+1.17%
$ 27,982 $ 115
Dec 7, 2023 $ 0.00216
-36.80%
$ 27,596 $ 113
Dec 6, 2023 $ 0.0031
+0.20%
$ -- $ 16
Dec 5, 2023 $ 0.00309
+5.90%
$ 39,442 $ 16