Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $0.00574
+20.74%
$73,175 $148
Oct 22, 2019 $0.00475
-25.09%
$60,604 $162
Oct 21, 2019 $0.00634
+39.85%
$80,903 $101
Oct 20, 2019 $0.00453
+8.24%
$57,845 $398
Oct 19, 2019 $0.00419
-0.09%
$53,402 $4
Oct 18, 2019 $0.00419
-15.51%
$53,450 $213
Oct 17, 2019 $0.00496
+19.75%
$63,266 $83
Oct 16, 2019 $0.00414
+24.80%
$52,832 $137
Oct 15, 2019 $0.00332
+21.13%
$42,332 $240
Oct 14, 2019 $0.00274
+12.39%
$34,946 $79
Oct 13, 2019 $0.00244
+61.95%
$31,096 $88
Oct 12, 2019 $0.00151
-27.09%
$19,200 $343
Oct 11, 2019 $0.00207
+26.21%
$26,374 $274
Oct 10, 2019 $0.00164
-4.94%
$20,898 $185
Oct 9, 2019 $0.00172
+4.16%
$21,920 $14
Oct 8, 2019 $0.00165
-33.67%
$20,994 $112
Oct 7, 2019 $0.00248
+3.03%
$31,652 $42
Oct 6, 2019 $0.00241
-25.65%
$30,803 $10
Oct 5, 2019 $0.00325
+15.92%
$41,432 $118
Oct 4, 2019 $0.00281
+17.34%
$35,880 $89
Oct 3, 2019 $0.0024
-23.78%
$30,577 $15
Oct 2, 2019 $0.00314
+2.35%
$40,115 $260
Oct 1, 2019 $0.00307
-21.38%
$39,195 $200
Sep 30, 2019 $0.00391
+23.57%
$49,851 $141
Sep 29, 2019 $0.00316
-26.34%
$40,341 $52
Sep 28, 2019 $0.00429
+3.21%
$54,770 $165
Sep 27, 2019 $0.00416
-6.15%
$53,056 $103
Sep 26, 2019 $0.00443
-4.86%
$56,534 $82
Sep 25, 2019 $0.00465
-6.70%
$59,334 $183
Sep 24, 2019 $0.00494
-12.29%
$62,978 $86
Sep 23, 2019 $0.00563
+7.77%
$71,801 $343
Sep 22, 2019 $0.00522
-3.01%
$66,624 $274
Sep 21, 2019 $0.00539
-6.98%
$68,692 $151
Sep 20, 2019 $0.00579
-1.01%
$73,842 $248
Sep 19, 2019 $0.00585
-1.09%
$74,594 $99
Sep 18, 2019 $0.00591
-1.46%
$75,415 $969
Sep 17, 2019 $0.006
-1.65%
$76,528 $261
Sep 16, 2019 $0.0061
-0.20%
$77,853 $97
Sep 15, 2019 $0.00612
-3.92%
$78,013 $54
Sep 14, 2019 $0.00637
+5.35%
$81,197 $37
Sep 13, 2019 $0.00604
-3.08%
$77,075 $159
Sep 12, 2019 $0.00623
+5.70%
$79,527 $214
Sep 11, 2019 $0.00588
-12.26%
$75,056 $561
Sep 10, 2019 $0.00672
-11.80%
$85,692 $290
Sep 9, 2019 $0.0076
-13.95%
$96,981 $161
Sep 8, 2019 $0.00884
+4.92%
$112,701 $79
Sep 7, 2019 $0.00842
+18.40%
$107,417 $16
Sep 6, 2019 $0.00712
-23.96%
$90,806 $103
Sep 5, 2019 $0.00936
-3.20%
$119,421 $53
Sep 4, 2019 $0.00964
+19.97%
$123,005 $300