DeviantCoin Historical Data

DEV Page 30
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00574
+20.74%
$ 73,175 $ 148
Oct 22, 2019 $ 0.00475
-25.09%
$ 60,604 $ 162
Oct 21, 2019 $ 0.00634
+39.85%
$ 80,903 $ 101
Oct 20, 2019 $ 0.00453
+8.24%
$ 57,845 $ 398
Oct 19, 2019 $ 0.00419
-0.09%
$ 53,402 $ 4
Oct 18, 2019 $ 0.00419
-15.51%
$ 53,450 $ 213
Oct 17, 2019 $ 0.00496
+19.75%
$ 63,266 $ 83
Oct 16, 2019 $ 0.00414
+24.80%
$ 52,832 $ 137
Oct 15, 2019 $ 0.00332
+21.13%
$ 42,332 $ 240
Oct 14, 2019 $ 0.00274
+12.39%
$ 34,946 $ 79
Oct 13, 2019 $ 0.00244
+61.95%
$ 31,096 $ 88
Oct 12, 2019 $ 0.00151
-27.09%
$ 19,200 $ 343
Oct 11, 2019 $ 0.00207
+26.21%
$ 26,374 $ 274
Oct 10, 2019 $ 0.00164
-4.94%
$ 20,898 $ 185
Oct 9, 2019 $ 0.00172
+4.16%
$ 21,920 $ 14
Oct 8, 2019 $ 0.00165
-33.67%
$ 20,994 $ 112
Oct 7, 2019 $ 0.00248
+3.03%
$ 31,652 $ 42
Oct 6, 2019 $ 0.00241
-25.65%
$ 30,803 $ 10
Oct 5, 2019 $ 0.00325
+15.92%
$ 41,432 $ 118
Oct 4, 2019 $ 0.00281
+17.34%
$ 35,880 $ 89
Oct 3, 2019 $ 0.0024
-23.78%
$ 30,577 $ 15
Oct 2, 2019 $ 0.00314
+2.35%
$ 40,115 $ 260
Oct 1, 2019 $ 0.00307
-21.38%
$ 39,195 $ 200
Sep 30, 2019 $ 0.00391
+23.57%
$ 49,851 $ 141
Sep 29, 2019 $ 0.00316
-26.34%
$ 40,341 $ 52
Sep 28, 2019 $ 0.00429
+3.21%
$ 54,770 $ 165
Sep 27, 2019 $ 0.00416
-6.15%
$ 53,056 $ 103
Sep 26, 2019 $ 0.00443
-4.86%
$ 56,534 $ 82
Sep 25, 2019 $ 0.00465
-6.70%
$ 59,334 $ 183
Sep 24, 2019 $ 0.00494
-12.29%
$ 62,978 $ 86
Sep 23, 2019 $ 0.00563
+7.77%
$ 71,801 $ 343
Sep 22, 2019 $ 0.00522
-3.01%
$ 66,624 $ 274
Sep 21, 2019 $ 0.00539
-6.98%
$ 68,692 $ 151
Sep 20, 2019 $ 0.00579
-1.01%
$ 73,842 $ 248
Sep 19, 2019 $ 0.00585
-1.09%
$ 74,594 $ 99
Sep 18, 2019 $ 0.00591
-1.46%
$ 75,415 $ 969
Sep 17, 2019 $ 0.006
-1.65%
$ 76,528 $ 261
Sep 16, 2019 $ 0.0061
-0.20%
$ 77,853 $ 97
Sep 15, 2019 $ 0.00612
-3.92%
$ 78,013 $ 54
Sep 14, 2019 $ 0.00637
+5.35%
$ 81,197 $ 37
Sep 13, 2019 $ 0.00604
-3.08%
$ 77,075 $ 159
Sep 12, 2019 $ 0.00623
+5.70%
$ 79,527 $ 214
Sep 11, 2019 $ 0.00588
-12.26%
$ 75,056 $ 561
Sep 10, 2019 $ 0.00672
-11.80%
$ 85,692 $ 290
Sep 9, 2019 $ 0.0076
-13.95%
$ 96,981 $ 161
Sep 8, 2019 $ 0.00884
+4.92%
$ 112,701 $ 79
Sep 7, 2019 $ 0.00842
+18.40%
$ 107,417 $ 16
Sep 6, 2019 $ 0.00712
-23.96%
$ 90,806 $ 103
Sep 5, 2019 $ 0.00936
-3.20%
$ 119,421 $ 53
Sep 4, 2019 $ 0.00964
+19.97%
$ 123,005 $ 300