DeviantCoin Historical Data

DEV Page 31
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00804
-5.11%
$ 102,557 $ 175
Sep 2, 2019 $ 0.00847
+7.42%
$ 108,071 $ 288
Sep 1, 2019 $ 0.00791
-13.11%
$ 100,870 $ 355
Aug 31, 2019 $ 0.0091
+1.89%
$ 116,100 $ 221
Aug 30, 2019 $ 0.00893
+8.89%
$ 113,941 $ 371
Aug 29, 2019 $ 0.0082
+13.51%
$ 104,634 $ 595
Aug 28, 2019 $ 0.00723
-3.45%
$ 92,181 $ 265
Aug 27, 2019 $ 0.00748
+2.86%
$ 95,473 $ 81
Aug 26, 2019 $ 0.00725
-14.04%
$ 92,511 $ 192
Aug 25, 2019 $ 0.00843
-4.89%
$ 107,586 $ 155
Aug 24, 2019 $ 0.00887
+17.03%
$ 113,112 $ 1,234
Aug 23, 2019 $ 0.00758
+9.34%
$ 96,655 $ 234
Aug 22, 2019 $ 0.00693
-24.71%
$ 88,396 $ 165
Aug 21, 2019 $ 0.00922
+36.86%
$ 117,547 $ 922
Aug 20, 2019 $ 0.00673
+16.12%
$ 85,892 $ 772
Aug 19, 2019 $ 0.00577
-13.25%
$ 73,565 $ 1,216
Aug 18, 2019 $ 0.00665
+28.96%
$ 84,853 $ 156
Aug 17, 2019 $ 0.00515
-23.58%
$ 65,713 $ 686
Aug 16, 2019 $ 0.00671
-16.60%
$ 85,633 $ 703
Aug 15, 2019 $ 0.00801
-0.79%
$ 102,172 $ 336
Aug 14, 2019 $ 0.00805
-4.60%
$ 102,689 $ 177
Aug 13, 2019 $ 0.00844
-0.68%
$ 107,643 $ 91
Aug 12, 2019 $ 0.00851
-22.86%
$ 108,497 $ 771
Aug 11, 2019 $ 0.011
+86.08%
$ 140,587 $ 1,321
Aug 10, 2019 $ 0.00592
-22.70%
$ 75,556 $ 381
Aug 9, 2019 $ 0.00768
-2.96%
$ 97,945 $ 1,198
Aug 8, 2019 $ 0.00793
+4.34%
$ 101,153 $ 217
Aug 7, 2019 $ 0.0076
-18.54%
$ 96,945 $ 1,362
Aug 6, 2019 $ 0.00933
-9.93%
$ 119,013 $ 288
Aug 5, 2019 $ 0.0104
-11.09%
$ 132,139 $ 694
Aug 4, 2019 $ 0.0117
+9.63%
$ 148,626 $ 662
Aug 3, 2019 $ 0.0106
-10.06%
$ 135,574 $ 91
Aug 2, 2019 $ 0.0118
+19.12%
$ 150,738 $ 594
Aug 1, 2019 $ 0.00992
-7.65%
$ 126,543 $ 148
Jul 31, 2019 $ 0.0107
+11.48%
$ 137,025 $ 489
Jul 30, 2019 $ 0.00964
-3.74%
$ 122,920 $ 513
Jul 29, 2019 $ 0.01
-17.45%
$ 127,694 $ 475
Jul 28, 2019 $ 0.0121
-11.55%
$ 154,689 $ 90
Jul 27, 2019 $ 0.0137
-1.15%
$ 174,882 $ 257
Jul 26, 2019 $ 0.0139
-11.28%
$ 176,908 $ 403
Jul 25, 2019 $ 0.0156
+24.44%
$ 199,397 $ 664
Jul 24, 2019 $ 0.0126
+37.67%
$ 160,238 $ 682
Jul 23, 2019 $ 0.00913
-0.32%
$ 116,394 $ 220
Jul 22, 2019 $ 0.00915
+4.05%
$ 116,765 $ 294
Jul 21, 2019 $ 0.0088
+2.99%
$ 112,223 $ 91
Jul 20, 2019 $ 0.00854
-9.28%
$ 108,964 $ 188
Jul 19, 2019 $ 0.00942
+4.08%
$ 120,105 $ 266
Jul 18, 2019 $ 0.00905
+1.65%
$ 115,392 $ 909
Jul 17, 2019 $ 0.0089
-11.77%
$ 113,513 $ 390
Jul 16, 2019 $ 0.0101
+26.92%
$ 128,665 $ 414