DeviantCoin Historical Data

DEV Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00795
-27.33%
$ 101,373 $ 2,320
Jul 14, 2019 $ 0.0109
-9.70%
$ 139,497 $ 373
Jul 13, 2019 $ 0.0121
-1.39%
$ 154,476 $ 1,696
Jul 12, 2019 $ 0.0123
-5.69%
$ 156,659 $ 606
Jul 11, 2019 $ 0.013
+139.87%
$ 166,106 $ 12,875
Jul 10, 2019 $ 0.00543
-48.92%
$ 69,250 $ 4,440
Jul 9, 2019 $ 0.0106
-22.86%
$ 135,570 $ 2,631
Jul 8, 2019 $ 0.0138
-13.16%
$ 175,740 $ 9,597
Jul 7, 2019 $ 0.0159
+9.85%
$ 202,368 $ 5,592
Jul 6, 2019 $ 0.0144
+41.97%
$ 184,218 $ 1,405
Jul 5, 2019 $ 0.0102
-29.95%
$ 129,757 $ 4,046
Jul 4, 2019 $ 0.0145
-24.26%
$ 185,238 $ 1,229
Jul 3, 2019 $ 0.0192
+1.30%
$ 244,585 $ 3,064
Jul 2, 2019 $ 0.0189
+10.30%
$ 241,453 $ 5,853
Jul 1, 2019 $ 0.0172
-17.64%
$ 218,906 $ 3,056
Jun 30, 2019 $ 0.0208
-5.85%
$ 265,804 $ 959
Jun 29, 2019 $ 0.0221
+5.68%
$ 282,320 $ 1,176
Jun 28, 2019 $ 0.0209
+10.85%
$ 267,140 $ 1,674
Jun 27, 2019 $ 0.0189
-34.29%
$ 240,981 $ 2,069
Jun 26, 2019 $ 0.0287
+19.26%
$ 366,707 $ 5,888
Jun 25, 2019 $ 0.0241
-8.99%
$ 307,489 $ 4,208
Jun 24, 2019 $ 0.0265
-8.29%
$ 337,868 $ 6,899
Jun 23, 2019 $ 0.0289
+21.59%
$ 368,384 $ 2,575
Jun 22, 2019 $ 0.0238
-46.24%
$ 302,971 $ 6,168
Jun 21, 2019 $ 0.0442
+11.24%
$ 563,519 $ 2,216
Jun 20, 2019 $ 0.0397
+7.68%
$ 506,568 $ 6,762
Jun 19, 2019 $ 0.0369
+9.86%
$ 470,442 $ 3,453
Jun 18, 2019 $ 0.0336
-13.71%
$ 428,188 $ 1,824
Jun 17, 2019 $ 0.0389
-16.98%
$ 496,220 $ 5,636
Jun 16, 2019 $ 0.0469
+28.00%
$ 597,682 $ 9,134
Jun 15, 2019 $ 0.0366
-14.61%
$ 466,949 $ 9,278
Jun 14, 2019 $ 0.0429
-1.47%
$ 546,824 $ 3,087
Jun 13, 2019 $ 0.0435
+0.93%
$ 554,951 $ 1,499
Jun 12, 2019 $ 0.0431
+3.56%
$ 549,858 $ 2,325
Jun 11, 2019 $ 0.0416
+1.36%
$ 530,940 $ 5,806
Jun 10, 2019 $ 0.0411
+2.53%
$ 523,781 $ 4,699
Jun 9, 2019 $ 0.04
-4.96%
$ 510,829 $ 3,146
Jun 8, 2019 $ 0.0421
-5.58%
$ 537,449 $ 5,955
Jun 7, 2019 $ 0.0446
+9.33%
$ 569,197 $ 1,578
Jun 6, 2019 $ 0.0408
-4.44%
$ 520,626 $ 2,491
Jun 5, 2019 $ 0.0427
+2.46%
$ 544,803 $ 3,518
Jun 4, 2019 $ 0.0417
-4.42%
$ 531,746 $ 1,351
Jun 3, 2019 $ 0.0436
-7.92%
$ 556,321 $ 3,250
Jun 2, 2019 $ 0.0474
+4.86%
$ 604,151 $ 2,027
Jun 1, 2019 $ 0.0452
-2.15%
$ 576,182 $ 2,841
May 31, 2019 $ 0.0462
+2.07%
$ 588,867 $ 2,345
May 30, 2019 $ 0.0452
+3.66%
$ 576,870 $ 3,392
May 29, 2019 $ 0.0436
-2.81%
$ 556,550 $ 5,250
May 28, 2019 $ 0.0449
+2.43%
$ 572,671 $ 7,617
May 27, 2019 $ 0.0438
-14.09%
$ 559,041 $ 3,717