DeviantCoin Historical Data

DEV Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.051
+7.79%
$ 650,779 $ 1,948
May 25, 2019 $ 0.0473
+20.22%
$ 603,775 $ 3,301
May 24, 2019 $ 0.0394
-18.82%
$ 502,245 $ 5,679
May 23, 2019 $ 0.0485
-14.25%
$ 618,681 $ 3,256
May 22, 2019 $ 0.0566
+0.55%
$ 721,507 $ 8,667
May 21, 2019 $ 0.0563
+25.01%
$ 717,590 $ 6,996
May 20, 2019 $ 0.045
-8.35%
$ 574,001 $ 3,568
May 19, 2019 $ 0.0491
+8.64%
$ 626,325 $ 3,922
May 18, 2019 $ 0.0452
+11.90%
$ 576,515 $ 2,783
May 17, 2019 $ 0.0404
-13.85%
$ 515,206 $ 3,578
May 16, 2019 $ 0.0469
+9.18%
$ 598,034 $ 7,150
May 15, 2019 $ 0.0429
+0.29%
$ 547,760 $ 4,079
May 14, 2019 $ 0.0428
-7.83%
$ 546,239 $ 1,842
May 13, 2019 $ 0.0465
-5.42%
$ 592,634 $ 5,796
May 12, 2019 $ 0.0491
+0.81%
$ 626,561 $ 1,213
May 11, 2019 $ 0.0487
+11.04%
$ 621,523 $ 2,029
May 10, 2019 $ 0.0439
-19.01%
$ 559,704 $ 2,298
May 9, 2019 $ 0.0542
+12.57%
$ 691,103 $ 2,098
May 8, 2019 $ 0.0481
-4.83%
$ 613,943 $ 1,173
May 7, 2019 $ 0.0506
-7.17%
$ 645,116 $ 8,735
May 6, 2019 $ 0.0545
-3.95%
$ 694,955 $ 3,945
May 5, 2019 $ 0.0567
+0.48%
$ 723,511 $ 7,965
May 4, 2019 $ 0.0565
-0.47%
$ 720,057 $ 692
May 3, 2019 $ 0.0567
+1.97%
$ 723,475 $ 2,298
May 2, 2019 $ 0.0556
+1.56%
$ 709,485 $ 4,995
May 1, 2019 $ 0.0548
-2.75%
$ 698,549 $ 5,554
Apr 30, 2019 $ 0.0563
+14.31%
$ 718,310 $ 5,625
Apr 29, 2019 $ 0.0493
-12.50%
$ 628,444 $ 1,991
Apr 28, 2019 $ 0.0562
+30.98%
$ 716,435 $ 2,776
Apr 27, 2019 $ 0.0429
+14.35%
$ 547,002 $ 411
Apr 26, 2019 $ 0.0375
+0.76%
$ 478,366 $ 1,736
Apr 25, 2019 $ 0.0372
-15.49%
$ 474,752 $ 947
Apr 24, 2019 $ 0.044
-19.70%
$ 561,770 $ 1,161
Apr 23, 2019 $ 0.0548
+12.35%
$ 699,560 $ 2,965
Apr 22, 2019 $ 0.0488
-5.84%
$ 622,676 $ 822
Apr 21, 2019 $ 0.0518
+3.02%
$ 661,287 $ 805
Apr 20, 2019 $ 0.0503
+1.41%
$ 641,887 $ 1,493
Apr 19, 2019 $ 0.0496
-5.34%
$ 632,941 $ 1,622
Apr 18, 2019 $ 0.0524
-6.33%
$ 668,660 $ 2,638
Apr 17, 2019 $ 0.056
-3.67%
$ 713,877 $ 2,464
Apr 16, 2019 $ 0.0581
+0.91%
$ 741,048 $ 1,217
Apr 15, 2019 $ 0.0576
-1.24%
$ 734,317 $ 1,571
Apr 14, 2019 $ 0.0583
-9.68%
$ 743,574 $ 391
Apr 13, 2019 $ 0.0646
+13.53%
$ 823,385 $ 828
Apr 12, 2019 $ 0.0569
+0.83%
$ 725,230 $ 2,633
Apr 11, 2019 $ 0.0564
-2.49%
$ 719,328 $ 1,832
Apr 10, 2019 $ 0.0578
-10.47%
$ 737,650 $ 2,760
Apr 9, 2019 $ 0.0646
-4.84%
$ 823,966 $ 2,247
Apr 8, 2019 $ 0.0679
-0.49%
$ 865,852 $ 4,639
Apr 7, 2019 $ 0.0682
+6.72%
$ 870,056 $ 1,345