DeviantCoin Historical Data

DEV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0639
-7.74%
$ 815,294 $ 1,542
Apr 5, 2019 $ 0.0693
+3.60%
$ 883,759 $ 2,091
Apr 4, 2019 $ 0.0669
-7.34%
$ 852,988 $ 756
Apr 3, 2019 $ 0.0722
-10.30%
$ 920,980 $ 5,762
Apr 2, 2019 $ 0.0805
+28.21%
$ 1.03 million $ 5,871
Apr 1, 2019 $ 0.0628
-1.04%
$ 800,722 $ 3,321
Mar 31, 2019 $ 0.0634
-2.87%
$ 809,195 $ 2,840
Mar 30, 2019 $ 0.0653
+13.22%
$ 833,243 $ 3,042
Mar 29, 2019 $ 0.0579
-7.93%
$ 738,023 $ 3,451
Mar 28, 2019 $ 0.0628
-7.01%
$ 801,637 $ 4,913
Mar 27, 2019 $ 0.0676
-5.16%
$ 861,926 $ 1,483
Mar 26, 2019 $ 0.0712
+7.92%
$ 908,805 $ 1,953
Mar 25, 2019 $ 0.066
-6.70%
$ 841,509 $ 4,010
Mar 24, 2019 $ 0.0707
+2.09%
$ 901,877 $ 575
Mar 23, 2019 $ 0.0693
-1.02%
$ 883,529 $ 2,354
Mar 22, 2019 $ 0.07
-14.70%
$ 892,494 $ 1,325
Mar 21, 2019 $ 0.082
+2.59%
$ 1.05 million $ 2,644
Mar 20, 2019 $ 0.08
+4.46%
$ 1.02 million $ 3,407
Mar 19, 2019 $ 0.0765
+20.01%
$ 975,761 $ 5,257
Mar 18, 2019 $ 0.0638
-16.01%
$ 813,185 $ 2,912
Mar 17, 2019 $ 0.0758
-1.35%
$ 966,406 $ 941
Mar 16, 2019 $ 0.0768
+12.88%
$ 979,657 $ 1,967
Mar 15, 2019 $ 0.068
+2.18%
$ 867,857 $ 1,351
Mar 14, 2019 $ 0.0666
-2.63%
$ 849,327 $ 2,499
Mar 13, 2019 $ 0.0684
+2.02%
$ 872,145 $ 1,583
Mar 12, 2019 $ 0.0671
-2.46%
$ 855,425 $ 1,283
Mar 11, 2019 $ 0.0687
+30.81%
$ 876,685 $ 1,614
Mar 10, 2019 $ 0.0526
-23.89%
$ 671,169 $ 7,157
Mar 9, 2019 $ 0.0691
+1.59%
$ 881,934 $ 533
Mar 8, 2019 $ 0.0681
-5.22%
$ 868,095 $ 4,412
Mar 7, 2019 $ 0.0718
-0.94%
$ 915,859 $ 691
Mar 6, 2019 $ 0.0725
-0.29%
$ 924,505 $ 1,559
Mar 5, 2019 $ 0.0727
-0.59%
$ 927,161 $ 2,307
Mar 4, 2019 $ 0.0731
-3.09%
$ 932,745 $ 2,340
Mar 3, 2019 $ 0.0755
-1.36%
$ 962,470 $ 434
Mar 2, 2019 $ 0.0765
-3.54%
$ 975,737 $ 1,327
Mar 1, 2019 $ 0.0793
-0.93%
$ 1.01 million $ 1,491
Feb 28, 2019 $ 0.0801
-1.11%
$ 1.02 million $ 2,079
Feb 27, 2019 $ 0.081
+11.38%
$ 1.03 million $ 2,595
Feb 26, 2019 $ 0.0727
-4.55%
$ 927,625 $ 1,174
Feb 25, 2019 $ 0.0762
-0.53%
$ 971,820 $ 3,305
Feb 24, 2019 $ 0.0766
-8.31%
$ 976,681 $ 2,054
Feb 23, 2019 $ 0.0835
-2.23%
$ 1.07 million $ 553
Feb 22, 2019 $ 0.0854
+3.10%
$ 1.09 million $ 3,005
Feb 21, 2019 $ 0.0829
-6.89%
$ 1.06 million $ 1,692
Feb 20, 2019 $ 0.089
-2.24%
$ 1.14 million $ 10,101
Feb 19, 2019 $ 0.0911
+2.99%
$ 1.16 million $ 6,381
Feb 18, 2019 $ 0.0885
+0.35%
$ 1.13 million $ 5,646
Feb 17, 2019 $ 0.0882
+1.20%
$ 1.12 million $ 3,547
Feb 16, 2019 $ 0.0871
+3.85%
$ 1.11 million $ 3,760