Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2019 $0.0839
+30.41%
$1.07 million $7,839
Feb 14, 2019 $0.0643
+9.49%
$820,674 $733
Feb 13, 2019 $0.0588
+2.88%
$749,763 $2,278
Feb 12, 2019 $0.0571
-10.28%
$728,795 $1,420
Feb 11, 2019 $0.0637
+14.70%
$812,229 $1,573
Feb 10, 2019 $0.0555
-5.59%
$708,434 $639
Feb 9, 2019 $0.0588
-2.45%
$750,512 $1,510
Feb 8, 2019 $0.0604
+0.04%
$769,828 $1,938
Feb 7, 2019 $0.0603
+7.63%
$769,526 $1,472
Feb 6, 2019 $0.0561
-6.86%
$715,074 $3,054
Feb 5, 2019 $0.0602
+37.92%
$767,752 $2,839
Feb 4, 2019 $0.0436
-1.31%
$556,695 $10,760
Feb 3, 2019 $0.0442
+16.82%
$564,097 $3,701
Feb 2, 2019 $0.0378
-6.13%
$482,487 $1,960
Feb 1, 2019 $0.0403
+0.31%
$514,160 $3,373
Jan 31, 2019 $0.0402
+0.80%
$512,684 $2,238
Jan 30, 2019 $0.0399
-10.38%
$508,612 $1,076
Jan 29, 2019 $0.0445
+9.16%
$567,636 $2,251
Jan 28, 2019 $0.0408
-4.82%
$520,010 $4,028
Jan 27, 2019 $0.0428
-0.96%
$546,344 $269
Jan 26, 2019 $0.0432
+9.62%
$551,661 $3
Jan 25, 2019 $0.0394
-25.42%
$503,195 $15
Jan 24, 2019 $0.0529
-35.97%
$674,797 $4
Jan 14, 2019 $0.0604
-10.90%
$771,016 $14
Jan 13, 2019 $0.0678
+1.11%
$865,098 $1,165
Jan 12, 2019 $0.0671
+5.09%
$855,609 $920
Jan 11, 2019 $0.0638
+4.58%
$814,254 $1,878
Jan 10, 2019 $0.061
-20.91%
$778,620 $3,082
Jan 9, 2019 $0.0772
-0.82%
$984,662 $453
Jan 8, 2019 $0.0778
-2.82%
$992,783 $2,651
Jan 7, 2019 $0.0801
+2.28%
$1.02 million $1,439
Jan 6, 2019 $0.0783
+9.71%
$998,772 $730
Jan 5, 2019 $0.0714
-4.51%
$910,405 $1,650
Jan 4, 2019 $0.0748
-1.29%
$954,142 $1,251
Jan 3, 2019 $0.0758
-0.18%
$966,500 $3,757
Jan 2, 2019 $0.0758
-21.09%
$967,481 $907
Jan 1, 2019 $0.096
+10.87%
$1.22 million $838
Dec 31, 2018 $0.0866
+2.18%
$1.1 million $435
Dec 30, 2018 $0.0847
+4.29%
$1.08 million $218
Dec 29, 2018 $0.0812
-6.66%
$1.04 million $427
Dec 28, 2018 $0.0871
+4.57%
$1.11 million $840
Dec 27, 2018 $0.0833
-12.43%
$1.06 million $2,353
Dec 26, 2018 $0.0951
+23.76%
$1.21 million $2,277
Dec 25, 2018 $0.0767
-7.56%
$978,678 $2,073
Dec 24, 2018 $0.083
-11.35%
$1.06 million $1,701
Dec 23, 2018 $0.0936
-7.63%
$1.19 million $590
Dec 22, 2018 $0.101
+11.55%
$1.29 million $878
Dec 21, 2018 $0.0907
-11.34%
$1.16 million $869
Dec 20, 2018 $0.102
+16.66%
$1.31 million $1,392
Dec 19, 2018 $0.0878
-0.45%
$1.12 million $1,089