Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeviantCoin Historical Data

DEV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2018 $0.0882
+6.15%
$1.12 million $3,084
Dec 17, 2018 $0.0831
+8.82%
$1.06 million $2,272
Dec 16, 2018 $0.0764
+1.34%
$974,100 $1,613
Dec 15, 2018 $0.0754
+5.92%
$961,387 $6,921
Dec 14, 2018 $0.0711
-3.36%
$907,049 $3,439
Dec 13, 2018 $0.0736
-10.42%
$938,517 $1,975
Dec 12, 2018 $0.0822
-7.11%
$1.05 million $986
Dec 11, 2018 $0.0885
-4.44%
$1.13 million $688
Dec 10, 2018 $0.0926
-1.07%
$1.18 million $1,023
Dec 9, 2018 $0.0938
-2.58%
$1.2 million $2,129
Dec 8, 2018 $0.0962
+0.93%
$1.23 million $1,563
Dec 7, 2018 $0.0954
-5.98%
$1.22 million $1,358
Dec 6, 2018 $0.102
-10.11%
$1.3 million $1,280
Dec 5, 2018 $0.113
-8.29%
$1.44 million $1,548
Dec 4, 2018 $0.123
+3.16%
$1.57 million $1,749
Dec 3, 2018 $0.12
-12.57%
$1.52 million $1,799
Dec 2, 2018 $0.136
-7.27%
$1.73 million $267
Dec 1, 2018 $0.146
+21.39%
$1.87 million $4,546
Nov 30, 2018 $0.121
-0.99%
$1.54 million $4,187
Nov 29, 2018 $0.136
+0.00%
$1.73 million $4,089
Nov 28, 2018 $0.131
+0.00%
$1.67 million $3,750
Nov 27, 2018 $0.133
+0.00%
$1.7 million $3,926
Nov 26, 2018 $0.132
+0.00%
$1.69 million $3,820
Nov 25, 2018 $0.15
+0.00%
$1.92 million $4,292
Nov 24, 2018 $0.156
+0.00%
$1.99 million $4,307
Nov 23, 2018 $0.166
+0.00%
$2.12 million $4,525
Nov 22, 2018 $0.174
+0.00%
$2.22 million $4,500
Nov 21, 2018 $0.172
+0.00%
$2.2 million $4,634
Nov 20, 2018 $0.216
+0.00%
$2.76 million $5,282
Nov 19, 2018 $0.212
+0.00%
$2.7 million $5,598
Nov 18, 2018 $0.221
+0.00%
$2.82 million $5,553
Nov 17, 2018 $0.221
+0.00%
$2.82 million $5,591
Nov 16, 2018 $0.218
+0.00%
$-- $5,594
Nov 15, 2018 $0.252
+0.00%
$-- $6,126
Nov 14, 2018 $0.268
+0.00%
$-- $6,362
Nov 13, 2018 $0.276
+0.00%
$-- $6,402
Nov 12, 2018 $0.28
+0.00%
$-- $6,388
Nov 11, 2018 $0.284
+0.00%
$-- $6,401
Nov 10, 2018 $0.278
+0.00%
$-- $6,412
Nov 9, 2018 $0.277
+0.00%
$-- $6,490
Nov 8, 2018 $0.277
+0.00%
$-- $6,532
Nov 7, 2018 $0.279
+0.00%
$-- $6,438
Nov 6, 2018 $0.278
+0.00%
$-- $6,440
Nov 5, 2018 $0.301
+0.00%
$-- $6,404
Nov 4, 2018 $0.301
+0.00%
$-- $6,372
Nov 3, 2018 $0.273
+0.00%
$-- $6,395
Nov 2, 2018 $0.261
+0.00%
$-- $6,347
Nov 1, 2018 $0.254
+0.00%
$-- $6,315
Oct 31, 2018 $0.254
+0.00%
$-- $6,314
Oct 30, 2018 $0.272
+0.00%
$-- $6,403