DeviantCoin Historical Data

DEV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0839
+30.41%
$ 1.07 million $ 7,839
Feb 14, 2019 $ 0.0643
+9.49%
$ 820,674 $ 733
Feb 13, 2019 $ 0.0588
+2.88%
$ 749,763 $ 2,278
Feb 12, 2019 $ 0.0571
-10.28%
$ 728,795 $ 1,420
Feb 11, 2019 $ 0.0637
+14.70%
$ 812,229 $ 1,573
Feb 10, 2019 $ 0.0555
-5.59%
$ 708,434 $ 639
Feb 9, 2019 $ 0.0588
-2.45%
$ 750,512 $ 1,510
Feb 8, 2019 $ 0.0604
+0.04%
$ 769,828 $ 1,938
Feb 7, 2019 $ 0.0603
+7.63%
$ 769,526 $ 1,472
Feb 6, 2019 $ 0.0561
-6.86%
$ 715,074 $ 3,054
Feb 5, 2019 $ 0.0602
+37.92%
$ 767,752 $ 2,839
Feb 4, 2019 $ 0.0436
-1.31%
$ 556,695 $ 10,760
Feb 3, 2019 $ 0.0442
+16.82%
$ 564,097 $ 3,701
Feb 2, 2019 $ 0.0378
-6.13%
$ 482,487 $ 1,960
Feb 1, 2019 $ 0.0403
+0.31%
$ 514,160 $ 3,373
Jan 31, 2019 $ 0.0402
+0.80%
$ 512,684 $ 2,238
Jan 30, 2019 $ 0.0399
-10.38%
$ 508,612 $ 1,076
Jan 29, 2019 $ 0.0445
+9.16%
$ 567,636 $ 2,251
Jan 28, 2019 $ 0.0408
-4.82%
$ 520,010 $ 4,028
Jan 27, 2019 $ 0.0428
-0.96%
$ 546,344 $ 269
Jan 26, 2019 $ 0.0432
+9.62%
$ 551,661 $ 3
Jan 25, 2019 $ 0.0394
-25.42%
$ 503,195 $ 15
Jan 24, 2019 $ 0.0529
-35.97%
$ 674,797 $ 4
Jan 14, 2019 $ 0.0604
-10.90%
$ 771,016 $ 14
Jan 13, 2019 $ 0.0678
+1.11%
$ 865,098 $ 1,165
Jan 12, 2019 $ 0.0671
+5.09%
$ 855,609 $ 920
Jan 11, 2019 $ 0.0638
+4.58%
$ 814,254 $ 1,878
Jan 10, 2019 $ 0.061
-20.91%
$ 778,620 $ 3,082
Jan 9, 2019 $ 0.0772
-0.82%
$ 984,662 $ 453
Jan 8, 2019 $ 0.0778
-2.82%
$ 992,783 $ 2,651
Jan 7, 2019 $ 0.0801
+2.28%
$ 1.02 million $ 1,439
Jan 6, 2019 $ 0.0783
+9.71%
$ 998,772 $ 730
Jan 5, 2019 $ 0.0714
-4.51%
$ 910,405 $ 1,650
Jan 4, 2019 $ 0.0748
-1.29%
$ 954,142 $ 1,251
Jan 3, 2019 $ 0.0758
-0.18%
$ 966,500 $ 3,757
Jan 2, 2019 $ 0.0758
-21.09%
$ 967,481 $ 907
Jan 1, 2019 $ 0.096
+10.87%
$ 1.22 million $ 838
Dec 31, 2018 $ 0.0866
+2.18%
$ 1.1 million $ 435
Dec 30, 2018 $ 0.0847
+4.29%
$ 1.08 million $ 218
Dec 29, 2018 $ 0.0812
-6.66%
$ 1.04 million $ 427
Dec 28, 2018 $ 0.0871
+4.57%
$ 1.11 million $ 840
Dec 27, 2018 $ 0.0833
-12.43%
$ 1.06 million $ 2,353
Dec 26, 2018 $ 0.0951
+23.76%
$ 1.21 million $ 2,277
Dec 25, 2018 $ 0.0767
-7.56%
$ 978,678 $ 2,073
Dec 24, 2018 $ 0.083
-11.35%
$ 1.06 million $ 1,701
Dec 23, 2018 $ 0.0936
-7.63%
$ 1.19 million $ 590
Dec 22, 2018 $ 0.101
+11.55%
$ 1.29 million $ 878
Dec 21, 2018 $ 0.0907
-11.34%
$ 1.16 million $ 869
Dec 20, 2018 $ 0.102
+16.66%
$ 1.31 million $ 1,392
Dec 19, 2018 $ 0.0878
-0.45%
$ 1.12 million $ 1,089