DeviantCoin Historical Data

DEV Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0882
+6.15%
$ 1.12 million $ 3,084
Dec 17, 2018 $ 0.0831
+8.82%
$ 1.06 million $ 2,272
Dec 16, 2018 $ 0.0764
+1.34%
$ 974,100 $ 1,613
Dec 15, 2018 $ 0.0754
+5.92%
$ 961,387 $ 6,921
Dec 14, 2018 $ 0.0711
-3.36%
$ 907,049 $ 3,439
Dec 13, 2018 $ 0.0736
-10.42%
$ 938,517 $ 1,975
Dec 12, 2018 $ 0.0822
-7.11%
$ 1.05 million $ 986
Dec 11, 2018 $ 0.0885
-4.44%
$ 1.13 million $ 688
Dec 10, 2018 $ 0.0926
-1.07%
$ 1.18 million $ 1,023
Dec 9, 2018 $ 0.0938
-2.58%
$ 1.2 million $ 2,129
Dec 8, 2018 $ 0.0962
+0.93%
$ 1.23 million $ 1,563
Dec 7, 2018 $ 0.0954
-5.98%
$ 1.22 million $ 1,358
Dec 6, 2018 $ 0.102
-10.11%
$ 1.3 million $ 1,280
Dec 5, 2018 $ 0.113
-8.29%
$ 1.44 million $ 1,548
Dec 4, 2018 $ 0.123
+3.16%
$ 1.57 million $ 1,749
Dec 3, 2018 $ 0.12
-12.57%
$ 1.52 million $ 1,799
Dec 2, 2018 $ 0.136
-7.27%
$ 1.73 million $ 267
Dec 1, 2018 $ 0.146
+21.39%
$ 1.87 million $ 4,546
Nov 30, 2018 $ 0.121
-0.99%
$ 1.54 million $ 4,187
Nov 29, 2018 $ 0.136
+0.00%
$ 1.73 million $ 4,089
Nov 28, 2018 $ 0.131
+0.00%
$ 1.67 million $ 3,750
Nov 27, 2018 $ 0.133
+0.00%
$ 1.7 million $ 3,926
Nov 26, 2018 $ 0.132
+0.00%
$ 1.69 million $ 3,820
Nov 25, 2018 $ 0.15
+0.00%
$ 1.92 million $ 4,292
Nov 24, 2018 $ 0.156
+0.00%
$ 1.99 million $ 4,307
Nov 23, 2018 $ 0.166
+0.00%
$ 2.12 million $ 4,525
Nov 22, 2018 $ 0.174
+0.00%
$ 2.22 million $ 4,500
Nov 21, 2018 $ 0.172
+0.00%
$ 2.2 million $ 4,634
Nov 20, 2018 $ 0.216
+0.00%
$ 2.76 million $ 5,282
Nov 19, 2018 $ 0.212
+0.00%
$ 2.7 million $ 5,598
Nov 18, 2018 $ 0.221
+0.00%
$ 2.82 million $ 5,553
Nov 17, 2018 $ 0.221
+0.00%
$ 2.82 million $ 5,591
Nov 16, 2018 $ 0.218
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.252
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.268
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.276
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.28
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.284
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.278
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.277
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.277
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.279
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.278
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.301
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.301
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.273
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.261
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.254
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.254
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.272
+0.00%
$ -- $ 6,403