DeviantCoin Historical Data

DEV Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.27
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.245
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.218
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.218
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.22
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.242
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.238
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.237
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.255
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.281
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.289
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.304
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.289
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.302
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.325
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.35
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.363
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.364
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.393
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.393
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.39
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.385
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.398
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.391
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.433
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.439
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.474
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.499
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.51
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.498
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.508
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.502
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.509
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.509
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.526
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.525
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.532
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.526
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.518
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.533
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.553
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.599
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.588
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.527
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.509
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.53
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.549
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.551
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.505
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.493
+0.00%
$ -- $ 6,329