DeviantCoin Historical Data

DEV Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 5.31
+0.00%
$ -- $ 7,456
May 30, 2018 $ 4.77
+0.00%
$ -- $ 7,303
May 29, 2018 $ 4.32
+0.00%
$ -- $ 7,272
May 28, 2018 $ 4.31
+0.00%
$ -- $ 7,338
May 27, 2018 $ 4.54
+0.00%
$ -- $ 7,505
May 26, 2018 $ 4.21
+0.00%
$ -- $ 7,515
May 25, 2018 $ 4.54
+0.00%
$ -- $ 7,563
May 24, 2018 $ 4.62
+0.00%
$ -- $ 7,829
May 23, 2018 $ 4.59
+0.00%
$ -- $ 8,271
May 22, 2018 $ 4.35
+0.00%
$ -- $ 8,468
May 21, 2018 $ 5.34
+0.00%
$ -- $ 8,365
May 20, 2018 $ 5.31
+0.00%
$ -- $ 8,269
May 19, 2018 $ 5.59
+0.00%
$ -- $ 8,118
May 18, 2018 $ 6.44
+0.00%
$ -- $ 8,315
May 17, 2018 $ 5.52
+0.00%
$ -- $ 8,315
May 16, 2018 $ 5.27
+0.00%
$ -- $ 8,677
May 15, 2018 $ 4.89
+0.00%
$ -- $ 8,625
May 14, 2018 $ 4.93
+0.00%
$ -- $ 8,580
May 13, 2018 $ 4.51
+0.00%
$ -- $ 8,453
May 12, 2018 $ 4.29
+0.00%
$ -- $ 8,742
May 11, 2018 $ 4.02
+0.00%
$ -- $ 9,292
May 10, 2018 $ 3.59
+0.00%
$ -- $ 9,216
May 9, 2018 $ 3.54
+0.00%
$ -- $ 9,296
May 8, 2018 $ 3.5
+0.00%
$ -- $ 9,385
May 7, 2018 $ 3.39
+0.00%
$ -- $ 9,671
May 6, 2018 $ 3.67
+0.00%
$ -- $ 9,840
May 5, 2018 $ 3.78
+0.00%
$ -- $ 9,674
May 4, 2018 $ 2.91
+0.00%
$ -- $ 9,376
May 3, 2018 $ 2.57
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2.52
+0.00%
$ -- $ 9,030
May 1, 2018 $ 2.37
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 2.15
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 2.14
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 2.06
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.79
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1.97
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 2.18
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 2.1
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 2.16
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 2.04
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1.93
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 1.46
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1.12
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.971
+0.00%
$ -- $ 8,053
Download