DeviantCoin Historical Data

DEV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00447
-0.37%
$ 57,059 $ 48
Jul 19, 2023 $ 0.00449
+0.31%
$ 57,302 $ 2
Jul 18, 2023 $ 0.00448
-1.01%
$ 57,125 $ 319
Jul 17, 2023 $ 0.00452
-0.47%
$ 57,708 $ 1
Jul 16, 2023 $ 0.00454
-0.02%
$ 57,973 $ 1
Jul 15, 2023 $ 0.00455
+0.00%
$ 57,999 $ 24
Jul 14, 2023 $ 0.00455
-3.45%
$ 58,020 $ 44
Jul 13, 2023 $ 0.00471
+2.69%
$ 60,111 $ 73
Jul 12, 2023 $ 0.00459
-0.78%
$ 58,536 $ 2
Jul 11, 2023 $ 0.00462
+0.73%
$ 58,993 $ 43
Jul 10, 2023 $ 0.00459
+0.77%
$ 58,560 $ 9
Jul 9, 2023 $ 0.00456
-0.32%
$ 58,117 $ 102
Jul 8, 2023 $ 0.00457
+0.26%
$ 58,273 $ 78
Jul 5, 2023 $ 0.0046
-1.13%
$ 58,670 $ 1
Jul 4, 2023 $ 0.00465
-1.09%
$ 59,334 $ 1
Jul 3, 2023 $ 0.0047
+1.71%
$ 59,956 $ 20
Jul 2, 2023 $ 0.00462
+0.14%
$ 58,964 $ 1
Jul 1, 2023 $ 0.00462
-0.34%
$ 58,886 $ 25
Jun 30, 2023 $ 0.00463
-1.07%
$ 59,107 $ 5
Jun 28, 2023 $ 0.00458
-1.18%
$ -- $ 1
Jun 27, 2023 $ 0.00464
-36.45%
$ 59,125 $ 1
Jun 26, 2023 $ 0.0073
-0.27%
$ 93,061 $ 5
Jun 24, 2023 $ 0.00463
+0.05%
$ -- $ 62
Jun 23, 2023 $ 0.00463
-22.59%
$ 59,043 $ 62
Jun 22, 2023 $ 0.00598
-0.39%
$ 76,284 $ 1
Jun 21, 2023 $ 0.00601
+6.25%
$ 76,689 $ 1
Jun 20, 2023 $ 0.00566
+5.79%
$ 72,252 $ 56
Jun 19, 2023 $ 0.00535
+1.51%
$ 68,250 $ 120
Jun 18, 2023 $ 0.00527
-0.64%
$ 67,225 $ 119
Jun 17, 2023 $ 0.0053
-0.46%
$ 67,662 $ 3
Jun 14, 2023 $ 0.00521
+0.03%
$ -- $ 1
Jun 13, 2023 $ 0.0052
-0.03%
$ 66,382 $ 1
Jun 12, 2023 $ 0.0052
-82.66%
$ 66,379 $ 2
Jun 11, 2023 $ 0.03
+479.87%
$ 382,872 $ 1
Jun 10, 2023 $ 0.00518
-2.29%
$ 66,010 $ 1
Jun 9, 2023 $ 0.0053
-0.16%
$ 67,566 $ 17
Jun 8, 2023 $ 0.00531
+0.67%
$ 67,668 $ 1
Jun 7, 2023 $ 0.00527
-3.15%
$ 67,234 $ 2
Jun 6, 2023 $ 0.00544
+5.62%
$ 69,425 $ 1
Jun 5, 2023 $ 0.00515
-5.12%
$ 65,745 $ 28
Jun 4, 2023 $ 0.00543
+0.13%
$ 69,321 $ 59
Jun 3, 2023 $ 0.00543
-0.46%
$ 69,211 $ 42
Jun 2, 2023 $ 0.00545
+1.60%
$ 69,526 $ 2
Jun 1, 2023 $ 0.00536
-1.40%
$ 68,427 $ 1
May 31, 2023 $ 0.00544
-1.85%
$ 69,386 $ 2
May 30, 2023 $ 0.00554
-0.17%
$ 70,696 $ 58
May 29, 2023 $ 0.00555
-1.69%
$ 70,821 $ 2
May 28, 2023 $ 0.00565
+3.25%
$ 72,026 $ 1
May 27, 2023 $ 0.00547
+1.85%
$ 69,765 $ 1
May 26, 2023 $ 0.00537
+0.63%
$ 68,499 $ 2