DeviantCoin Historical Data

DEV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00274
-0.26%
$ 34,971 $ 0
Sep 18, 2023 $ 0.00275
+2.08%
$ -- $ 1
Sep 17, 2023 $ 0.0027
-0.49%
$ 34,411 $ 9
Sep 16, 2023 $ 0.00271
-31.43%
$ 34,573 $ 50
Sep 15, 2023 $ 0.00396
+47.30%
$ 50,462 $ 2
Sep 14, 2023 $ 0.00269
+1.25%
$ 34,267 $ 1
Sep 13, 2023 $ 0.00265
+0.14%
$ 33,856 $ 10
Sep 11, 2023 $ 0.00261
-0.50%
$ -- $ 40
Sep 10, 2023 $ 0.00263
+0.20%
$ 33,488 $ 40
Sep 9, 2023 $ 0.00262
-0.13%
$ 33,438 $ 26
Sep 5, 2023 $ 0.00261
+0.15%
$ -- $ 29
Sep 4, 2023 $ 0.00261
-8.47%
$ 33,305 $ 29
Sep 3, 2023 $ 0.00286
+0.28%
$ -- $ 0
Sep 2, 2023 $ 0.00285
+0.32%
$ 36,330 $ 0
Aug 31, 2023 $ 0.00301
-0.22%
$ -- $ 0
Aug 30, 2023 $ 0.00301
-2.29%
$ 38,450 $ 0
Aug 29, 2023 $ 0.00308
+6.58%
$ 39,333 $ 31
Aug 27, 2023 $ 0.00292
+0.07%
$ -- $ 2
Aug 26, 2023 $ 0.00291
+0.54%
$ 37,172 $ 2
Aug 25, 2023 $ 0.00291
-0.37%
$ -- $ 34
Aug 24, 2023 $ 0.00292
-26.16%
$ 37,191 $ 34
Aug 23, 2023 $ 0.0029
+0.19%
$ -- $ 2
Aug 22, 2023 $ 0.00289
-0.49%
$ 36,894 $ 2
Aug 20, 2023 $ 0.00291
+0.47%
$ -- $ 62
Aug 19, 2023 $ 0.00289
+0.99%
$ 36,874 $ 62
Aug 16, 2023 $ 0.00481
-0.26%
$ 61,302 $ 76
Aug 15, 2023 $ 0.00482
+49.13%
$ 61,465 $ 76
Aug 12, 2023 $ 0.00324
+0.18%
$ -- $ 0.0001
Aug 11, 2023 $ 0.00323
+0.11%
$ 41,260 $ 0.0001
Aug 10, 2023 $ 0.00324
-0.41%
$ 41,312 $ 33
Aug 9, 2023 $ 0.00325
+0.11%
$ 41,498 $ 33
Aug 8, 2023 $ 0.00327
+1.98%
$ 41,749 $ 0
Aug 7, 2023 $ 0.00321
+0.53%
$ 40,953 $ 0
Aug 6, 2023 $ 0.00319
-0.18%
$ 40,737 $ 0
Aug 5, 2023 $ 0.0032
-0.02%
$ 40,799 $ 0
Aug 4, 2023 $ 0.0032
-0.37%
$ 40,805 $ 2
Aug 3, 2023 $ 0.00321
+0.11%
$ 40,958 $ 32
Aug 2, 2023 $ 0.00321
-38.03%
$ 40,895 $ 42
Aug 1, 2023 $ 0.00517
+60.81%
$ 65,949 $ 2
Jul 31, 2023 $ 0.00322
-35.02%
$ 41,011 $ 2
Jul 30, 2023 $ 0.00505
+1.64%
$ 64,463 $ 4
Jul 29, 2023 $ 0.00472
+0.01%
$ -- $ 2
Jul 28, 2023 $ 0.00472
+46.70%
$ 60,223 $ 2
Jul 27, 2023 $ 0.00516
-0.67%
$ 65,761 $ 1
Jul 26, 2023 $ 0.00519
+0.81%
$ 66,194 $ 1
Jul 25, 2023 $ 0.00515
+60.60%
$ 65,670 $ 2
Jul 24, 2023 $ 0.00447
-0.89%
$ -- $ 1
Jul 23, 2023 $ 0.00451
+0.70%
$ 57,475 $ 1
Jul 22, 2023 $ 0.00447
-0.35%
$ 57,048 $ 29
Jul 21, 2023 $ 0.00449
+0.34%
$ 57,257 $ 48