DeviantCoin Historical Data

DEV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.245
+3.52%
$ -- $ 45,386
Oct 15 $ 0.255
-21.49%
$ -- $ 45,526
Oct 8 $ 0.35
-9.18%
$ -- $ 45,209
Oct 1 $ 0.398
-22.06%
$ -- $ 46,009
Sep 24 $ 0.498
-5.15%
$ -- $ 46,045
Sep 17 $ 0.532
-9.64%
$ -- $ 45,403
Sep 10 $ 0.527
+6.92%
$ -- $ 44,787
Sep 3 $ 0.497
-12.33%
$ -- $ 48,379
Aug 27 $ 0.554
-9.54%
$ -- $ 48,526
Aug 20 $ 0.643
-16.40%
$ -- $ 45,658
Aug 13 $ 0.765
+21.62%
$ -- $ 44,494
Aug 6 $ 0.597
+27.10%
$ -- $ 46,665
Jul 30 $ 0.437
-43.96%
$ -- $ 54,236
Jul 23 $ 0.79
-5.31%
$ -- $ 55,805
Jul 16 $ 0.916
-20.98%
$ -- $ 49,333
Jul 9 $ 1.27
-14.94%
$ -- $ 45,290
Jul 2 $ 1.64
-30.79%
$ -- $ 45,938
Jun 25 $ 2.31
-8.20%
$ -- $ 42,965
Jun 18 $ 2.61
+0.79%
$ -- $ 45,840
Jun 11 $ 2.54
-26.39%
$ -- $ 46,933
Jun 4 $ 3.58
-31.12%
$ -- $ 45,745
May 28 $ 5.85
+35.88%
$ -- $ 51,982
May 21 $ 4.54
-14.83%
$ -- $ 55,515
May 14 $ 5.31
+7.66%
$ -- $ 58,900
May 7 $ 4.51
+32.97%
$ -- $ 64,055
Apr 30 $ 3.67
+70.87%
$ -- $ 65,744
Apr 23 $ 2.14
-0.81%
$ -- $ 63,690
Apr 16 $ 2.04
+110.47%
$ -- $ 41,549
Download