DeviantCoin Historical Data

DEV Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00529
-0.21%
$ -- $ 1
May 24, 2023 $ 0.0053
-2.74%
$ 67,603 $ 2
May 23, 2023 $ 0.00545
+1.32%
$ 69,515 $ 51
May 22, 2023 $ 0.00538
-0.31%
$ 68,615 $ 463
May 21, 2023 $ 0.00539
-1.78%
$ 68,810 $ 17
May 20, 2023 $ 0.00549
+1.87%
$ 70,075 $ 2
May 19, 2023 $ 0.00537
-0.01%
$ 68,533 $ 53
May 18, 2023 $ 0.00537
-1.99%
$ 68,543 $ 53
May 17, 2023 $ 0.00548
-3.48%
$ 69,934 $ 83
May 16, 2023 $ 0.00568
-0.92%
$ 72,439 $ 1
May 15, 2023 $ 0.00573
+3.31%
$ 73,141 $ 3
May 14, 2023 $ 0.00554
+0.55%
$ 70,728 $ 15
May 13, 2023 $ 0.00552
-2.21%
$ 70,386 $ 28
May 12, 2023 $ 0.00564
+2.01%
$ 71,953 $ 3
May 11, 2023 $ 0.0055
-0.64%
$ -- $ 5
May 10, 2023 $ 0.00554
-4.72%
$ 70,603 $ 6
May 9, 2023 $ 0.00581
+0.20%
$ 74,100 $ 1
May 7, 2023 $ 0.00578
-0.10%
$ -- $ 23
May 6, 2023 $ 0.00579
-1.16%
$ 73,870 $ 23
May 3, 2023 $ 0.00575
-0.08%
$ 73,359 $ 3
May 2, 2023 $ 0.00576
+2.39%
$ 73,409 $ 3
May 1, 2023 $ 0.00562
-1.92%
$ 71,743 $ 29
Apr 27, 2023 $ 0.0058
+1.92%
$ -- $ 2
Apr 26, 2023 $ 0.00568
-0.84%
$ 72,468 $ 2
Apr 24, 2023 $ 0.00554
-0.82%
$ -- $ 17
Apr 23, 2023 $ 0.00559
-0.17%
$ 71,329 $ 17
Apr 20, 2023 $ 0.00586
-0.56%
$ -- $ 0
Apr 19, 2023 $ 0.0059
-3.94%
$ 75,292 $ 0
Apr 18, 2023 $ 0.00614
+1.10%
$ 78,360 $ 15
Apr 12, 2023 $ 0.00611
-0.02%
$ -- $ 0.001
Apr 11, 2023 $ 0.00611
+0.41%
$ 77,994 $ 0.001
Apr 4, 2023 $ 0.00568
+1.00%
$ -- $ 1
Apr 3, 2023 $ 0.00562
-54.75%
$ 71,649 $ 1
Apr 2, 2023 $ 0.0124
+115.45%
$ 158,387 $ 16
Apr 1, 2023 $ 0.0125
-0.40%
$ -- $ 36
Mar 31, 2023 $ 0.0125
+123.41%
$ 160,047 $ 36
Mar 30, 2023 $ 0.0127
-0.29%
$ -- $ 16
Mar 29, 2023 $ 0.0128
+125.46%
$ 162,923 $ 16
Mar 28, 2023 $ 0.00547
-0.34%
$ -- $ 0
Mar 27, 2023 $ 0.00549
-56.51%
$ 69,969 $ 0
Mar 26, 2023 $ 0.0126
+1.36%
$ 160,904 $ 8
Mar 25, 2023 $ 0.0124
+0.06%
$ -- $ 9
Mar 24, 2023 $ 0.0124
+115.85%
$ 157,672 $ 9
Mar 23, 2023 $ 0.00573
+4.13%
$ 73,083 $ 475
Mar 22, 2023 $ 0.0082
-3.35%
$ 104,545 $ 187
Mar 21, 2023 $ 0.00848
+1.30%
$ 108,187 $ 85
Mar 20, 2023 $ 0.00836
-40.69%
$ 106,650 $ 4
Mar 19, 2023 $ 0.014
+72.67%
$ 179,122 $ 10
Mar 18, 2023 $ 0.00813
-1.15%
$ 103,760 $ 108
Mar 17, 2023 $ 0.00821
-0.50%
$ 104,696 $ 41