Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeviantCoin Historical Data

DEV Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.00733
-1.58%
$93,522 $0
Mar 14, 2023 $0.00745
-3.91%
$95,078 $0
Mar 7, 2023 $0.00673
-0.04%
$-- $0
Mar 6, 2023 $0.00674
+0.19%
$85,925 $0
Mar 5, 2023 $0.0116
+0.08%
$-- $1
Mar 4, 2023 $0.0116
+0.07%
$147,510 $1
Mar 3, 2023 $0.00671
-4.79%
$85,533 $7
Mar 2, 2023 $0.00705
-0.53%
$89,865 $7
Mar 1, 2023 $0.00709
+1.80%
$90,402 $4
Feb 28, 2023 $0.00695
-1.31%
$88,692 $4
Feb 27, 2023 $0.00705
+0.56%
$89,877 $0
Feb 22, 2023 $0.00726
-1.08%
$-- $23
Feb 21, 2023 $0.00733
-1.49%
$93,516 $24
Feb 20, 2023 $0.00744
-0.80%
$94,899 $0
Feb 19, 2023 $0.00745
+0.48%
$-- $1
Feb 18, 2023 $0.00742
-34.32%
$94,606 $1
Feb 17, 2023 $0.00728
+2.17%
$92,849 $7
Feb 16, 2023 $0.00714
-1.86%
$91,067 $6
Feb 15, 2023 $0.00728
+6.49%
$92,809 $5
Feb 14, 2023 $0.00665
+1.95%
$84,827 $0
Feb 13, 2023 $0.00654
-0.34%
$83,379 $0
Feb 12, 2023 $0.00655
-0.94%
$83,591 $3
Feb 9, 2023 $0.00672
-2.56%
$85,654 $215
Feb 8, 2023 $0.00689
-1.24%
$87,846 $220
Feb 7, 2023 $0.00698
+1.15%
$88,984 $0
Feb 5, 2023 $0.00697
-0.87%
$-- $0
Feb 4, 2023 $0.00703
-0.09%
$89,617 $0
Feb 3, 2023 $0.00709
+0.33%
$90,454 $0.001
Feb 2, 2023 $0.00707
-1.89%
$90,150 $1
Feb 1, 2023 $0.00691
-0.39%
$88,082 $0
Jan 31, 2023 $0.00694
+1.37%
$88,498 $0
Jan 30, 2023 $0.00685
-4.00%
$87,316 $31
Jan 29, 2023 $0.00713
+2.83%
$91,009 $0
Jan 28, 2023 $0.00694
+0.09%
$88,463 $1
Jan 27, 2023 $0.00693
+0.26%
$88,333 $0
Jan 26, 2023 $0.00692
-0.28%
$88,218 $265
Jan 24, 2023 $0.00688
-0.04%
$87,733 $1
Jan 23, 2023 $0.00689
+0.39%
$87,899 $1
Jan 22, 2023 $0.016
-0.39%
$-- $2
Jan 21, 2023 $0.016
-0.10%
$203,964 $2
Jan 18, 2023 $0.00503
-1.12%
$64,120 $5
Jan 17, 2023 $0.00508
+0.01%
$64,825 $15
Jan 16, 2023 $0.00508
-0.12%
$64,812 $0
Jan 14, 2023 $0.01
+4.93%
$-- $201
Jan 13, 2023 $0.00955
+5.56%
$121,820 $192
Jan 12, 2023 $0.00905
+1.53%
$115,463 $1,993
Jan 11, 2023 $0.00892
+2.33%
$113,825 $42
Jan 10, 2023 $0.00872
+1.57%
$111,289 $96
Jan 9, 2023 $0.0086
-0.36%
$109,734 $4
Jan 7, 2023 $0.00848
-0.02%
$108,122 $458