Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.00847
-29.98%
$108,096 $458
Jan 5, 2023 $0.0121
+43.71%
$154,343 $90
Jan 4, 2023 $0.00842
+0.12%
$107,448 $1,323
Jan 2, 2023 $0.00837
+0.82%
$106,811 $399
Jan 1, 2023 $0.00831
+0.49%
$105,976 $396
Dec 31, 2022 $0.00827
-0.07%
$105,462 $51
Dec 26, 2022 $0.00843
+0.16%
$-- $92
Dec 25, 2022 $0.00841
-0.08%
$107,320 $92
Dec 24, 2022 $0.00842
+0.30%
$107,405 $267
Dec 23, 2022 $0.0084
-44.52%
$107,093 $3,249
Dec 22, 2022 $0.0151
+12.50%
$193,053 $113
Dec 21, 2022 $0.0134
-0.31%
$171,452 $0
Dec 18, 2022 $0.0134
+0.05%
$170,978 $20
Dec 17, 2022 $0.0134
-12.20%
$170,805 $64
Dec 16, 2022 $0.0153
+25.42%
$194,538 $76
Dec 15, 2022 $0.0121
-24.23%
$154,939 $22
Dec 14, 2022 $0.016
-9.74%
$204,430 $181
Dec 13, 2022 $0.0177
+243.98%
$226,300 $1,355
Dec 12, 2022 $0.00516
+0.57%
$65,859 $798
Dec 11, 2022 $0.00514
-0.28%
$65,519 $5
Dec 10, 2022 $0.00515
+0.16%
$-- $13
Dec 9, 2022 $0.00514
-0.55%
$65,521 $13
Dec 8, 2022 $0.0043
+2.23%
$54,893 $22
Dec 7, 2022 $0.00421
+0.13%
$53,700 $21
Dec 6, 2022 $0.00527
+0.13%
$67,177 $0
Dec 5, 2022 $0.00526
+0.05%
$67,066 $0
Dec 4, 2022 $0.00839
-4.26%
$107,021 $2
Dec 3, 2022 $0.00877
+874.55%
$111,852 $7
Dec 2, 2022 $0.0009
-87.09%
$11,478 $0
Dec 1, 2022 $0.00697
-17.83%
$88,848 $89
Nov 30, 2022 $0.00847
+104.34%
$108,074 $2
Nov 29, 2022 $0.00415
+0.31%
$52,881 $0
Nov 27, 2022 $0.00819
+0.62%
$-- $2
Nov 26, 2022 $0.00814
-0.61%
$103,849 $2
Nov 25, 2022 $0.00416
-1.18%
$-- $1
Nov 24, 2022 $0.00421
+63.88%
$53,717 $1,487
Nov 23, 2022 $0.00257
+31.64%
$32,732 $1,483
Nov 22, 2022 $0.00149
+2.45%
$-- $3
Nov 21, 2022 $0.00145
-3.85%
$18,510 $3
Nov 20, 2022 $0.00152
+0.59%
$19,350 $1
Nov 19, 2022 $0.0015
-0.30%
$-- $2
Nov 18, 2022 $0.0015
-0.34%
$19,146 $2
Nov 11, 2022 $0.00155
-1.37%
$-- $20
Nov 10, 2022 $0.00157
+3.65%
$19,982 $21
Nov 4, 2022 $0.000499
-70.12%
$6,369 $16
Nov 3, 2022 $0.00167
-7.78%
$21,324 $162
Nov 2, 2022 $0.00181
-1.81%
$23,124 $27
Aug 24, 2022 $0.00192
-0.61%
$24,548 $0.1
Aug 23, 2022 $0.00194
+1.71%
$24,716 $0.1
Aug 16, 2022 $0.00217
+0.02%
$27,664 $9