DeviantCoin Historical Data

DEV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00733
-1.58%
$ 93,522 $ 0
Mar 14, 2023 $ 0.00745
-3.91%
$ 95,078 $ 0
Mar 7, 2023 $ 0.00673
-0.04%
$ -- $ 0
Mar 6, 2023 $ 0.00674
+0.19%
$ 85,925 $ 0
Mar 5, 2023 $ 0.0116
+0.08%
$ -- $ 1
Mar 4, 2023 $ 0.0116
+0.07%
$ 147,510 $ 1
Mar 3, 2023 $ 0.00671
-4.79%
$ 85,533 $ 7
Mar 2, 2023 $ 0.00705
-0.53%
$ 89,865 $ 7
Mar 1, 2023 $ 0.00709
+1.80%
$ 90,402 $ 4
Feb 28, 2023 $ 0.00695
-1.31%
$ 88,692 $ 4
Feb 27, 2023 $ 0.00705
+0.56%
$ 89,877 $ 0
Feb 22, 2023 $ 0.00726
-1.08%
$ -- $ 23
Feb 21, 2023 $ 0.00733
-1.49%
$ 93,516 $ 24
Feb 20, 2023 $ 0.00744
-0.80%
$ 94,899 $ 0
Feb 19, 2023 $ 0.00745
+0.48%
$ -- $ 1
Feb 18, 2023 $ 0.00742
-34.32%
$ 94,606 $ 1
Feb 17, 2023 $ 0.00728
+2.17%
$ 92,849 $ 7
Feb 16, 2023 $ 0.00714
-1.86%
$ 91,067 $ 6
Feb 15, 2023 $ 0.00728
+6.49%
$ 92,809 $ 5
Feb 14, 2023 $ 0.00665
+1.95%
$ 84,827 $ 0
Feb 13, 2023 $ 0.00654
-0.34%
$ 83,379 $ 0
Feb 12, 2023 $ 0.00655
-0.94%
$ 83,591 $ 3
Feb 9, 2023 $ 0.00672
-2.56%
$ 85,654 $ 215
Feb 8, 2023 $ 0.00689
-1.24%
$ 87,846 $ 220
Feb 7, 2023 $ 0.00698
+1.15%
$ 88,984 $ 0
Feb 5, 2023 $ 0.00697
-0.87%
$ -- $ 0
Feb 4, 2023 $ 0.00703
-0.09%
$ 89,617 $ 0
Feb 3, 2023 $ 0.00709
+0.33%
$ 90,454 $ 0.001
Feb 2, 2023 $ 0.00707
-1.89%
$ 90,150 $ 1
Feb 1, 2023 $ 0.00691
-0.39%
$ 88,082 $ 0
Jan 31, 2023 $ 0.00694
+1.37%
$ 88,498 $ 0
Jan 30, 2023 $ 0.00685
-4.00%
$ 87,316 $ 31
Jan 29, 2023 $ 0.00713
+2.83%
$ 91,009 $ 0
Jan 28, 2023 $ 0.00694
+0.09%
$ 88,463 $ 1
Jan 27, 2023 $ 0.00693
+0.26%
$ 88,333 $ 0
Jan 26, 2023 $ 0.00692
-0.28%
$ 88,218 $ 265
Jan 24, 2023 $ 0.00688
-0.04%
$ 87,733 $ 1
Jan 23, 2023 $ 0.00689
+0.39%
$ 87,899 $ 1
Jan 22, 2023 $ 0.016
-0.39%
$ -- $ 2
Jan 21, 2023 $ 0.016
-0.10%
$ 203,964 $ 2
Jan 18, 2023 $ 0.00503
-1.12%
$ 64,120 $ 5
Jan 17, 2023 $ 0.00508
+0.01%
$ 64,825 $ 15
Jan 16, 2023 $ 0.00508
-0.12%
$ 64,812 $ 0
Jan 14, 2023 $ 0.01
+4.93%
$ -- $ 201
Jan 13, 2023 $ 0.00955
+5.56%
$ 121,820 $ 192
Jan 12, 2023 $ 0.00905
+1.53%
$ 115,463 $ 1,993
Jan 11, 2023 $ 0.00892
+2.33%
$ 113,825 $ 42
Jan 10, 2023 $ 0.00872
+1.57%
$ 111,289 $ 96
Jan 9, 2023 $ 0.0086
-0.36%
$ 109,734 $ 4
Jan 7, 2023 $ 0.00848
-0.02%
$ 108,122 $ 458